華興 (6164)-元大-仁愛券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	90	14.50	14.55	-90	2,815	-3.20%
2024/05/03	0	0.00	5	15.05	14.90	-5	2,900	-0.17%
2024/04/29	5	14.81	0	0.00	14.70	5	2,986	0.17%
2024/04/23	0	0.00	2	14.25	14.25	-2	3,093	-0.06%
2024/03/26	1	14.75	0	0.00	14.75	1	4,322	0.02%
2024/03/22	0	14.55	0	0.00	14.55	0	4,317	0.00%
2024/03/20	15	14.37	0	0.00	14.25	15	4,303	0.35%
2024/03/19	65	14.62	0	0.00	14.55	65	4,297	1.51%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	0.00	13	14.72	14.50	-13	4,288	-0.30%
2024/03/12	0	0.00	51	14.76	14.70	-51	4,259	-1.20%
2024/03/08	0	0.00	29	15.00	14.80	-29	4,194	-0.69%
2024/03/06	119	15.51	0	0.00	15.40	119	4,094	2.91%	大買/鉅額交易
2024/03/05	0	0.00	50	16.02	16.45	-50	4,000	-1.25%
2024/03/04	13	15.85	0	0.00	15.95	13	3,943	0.33%
2024/02/27	0	0.00	1	16.10	16.15	-1	3,984	-0.03%
2024/02/26	0	0.00	23	16.54	16.50	-23	4,006	-0.57%
2024/02/23	1	16.40	18	16.67	16.30	-17	3,965	-0.43%
2024/02/22	4	16.56	43	17.06	16.70	-39	3,883	-1.00%
2024/02/21	18	17.77	17	17.67	17.25	1	3,611	0.03%
2024/02/20	1	17.15	1	17.15	18.35	0	3,301	0.00%
2024/02/19	1	15.75	0	0.00	16.70	1	2,957	0.03%
2024/02/16	10	15.41	8	15.33	15.20	2	2,830	0.07%
2024/02/15	0	0.00	10	14.15	14.75	-10	2,590	-0.39%
2024/01/23	0	0.00	20	13.85	13.90	-20	2,271	-0.88%
2024/01/18	0	0.00	1	14.15	13.40	-1	2,150	-0.05%
2024/01/16	16	13.68	83	13.67	13.60	-67	2,055	-3.26%
2024/01/15	0	0.00	250	13.51	13.50	-250	2,006	-12.46%	大賣/鉅額交易
2024/01/11	2	14.85	2	14.90	14.15	0	1,878	0.00%
2024/01/10	1	15.25	33	15.01	15.00	-32	1,651	-1.94%
2024/01/04	0	0.00	5	14.32	14.50	-5	1,256	-0.40%
2024/01/03	2	14.20	0	0.00	14.15	2	1,114	0.18%
2023/12/26	0	0.00	1	12.60	12.40	-1	734	-0.14%
2023/12/25	1	12.45	0	0.00	12.45	1	721	0.14%
2023/12/20	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/11/24	2	12.35	10	11.90	11.90	-8	491	-1.63%
2023/10/27	3	10.45	0	0.00	10.45	3	347	0.86%
2023/10/25	3	10.60	0	0.00	10.65	3	356	0.84%
2023/10/24	4	10.50	0	0.00	10.55	4	357	1.12%
2023/10/18	2	10.45	0	0.00	10.40	2	365	0.55%
2023/10/17	10	10.73	0	0.00	10.60	10	358	2.79%
2023/10/13	23.1	11.45	0	0.00	11.05	23.1	358	6.42%
2023/10/05	11	11.35	0	0.00	11.30	11	293	3.75%
2023/09/27	3	11.05	0	0.00	11.15	3	307	0.98%
2023/09/26	3	11.15	0	0.00	11.15	3	309	0.97%
2023/09/20	1	11.25	0	0.00	11.25	1	329	0.30%
2023/09/14	2	11.25	0	0.00	11.30	2	399	0.50%
2023/09/06	24	11.60	0	0.00	11.60	24	418	5.73%
2023/09/04	2	10.90	0	0.00	10.95	2	404	0.49%
2023/08/29	3	10.50	0	0.00	10.70	3	457	0.66%
2023/08/22	6	10.60	0	0.00	10.60	6	561	1.07%
2023/08/21	4	10.56	0	0.00	10.60	4	773	0.52%
2023/08/18	5	10.68	0	0.00	10.65	5	832	0.60%
2023/08/09	6	11.10	0	0.00	11.00	6	902	0.66%
2023/08/08	3	11.50	0	0.00	11.40	3	893	0.34%
2023/08/07	3	11.65	0	0.00	11.65	3	895	0.33%
2023/08/02	3	11.75	0	0.00	11.70	3	899	0.33%
2023/07/24	4	11.58	0	0.00	11.50	4	899	0.44%
2023/07/07	30	12.12	0	0.00	12.10	30	922	3.25%
2023/07/06	15	12.35	0	0.00	12.35	15	924	1.62%
2023/07/05	24	12.45	0	0.00	12.45	24	923	2.60%
2023/06/30	10	12.40	0	0.00	12.40	10	919	1.09%
2023/06/27	3	12.55	11	12.69	12.40	-8	922	-0.87%
2023/06/20	0	0.00	61	13.86	14.15	-61	904	-6.74%
2023/06/19	0	0.00	10	13.60	13.60	-10	896	-1.12%
2023/06/15	0	0.00	2	13.45	13.50	-2	899	-0.22%
2023/06/14	1	13.50	0	0.00	13.65	1	906	0.11%
2023/05/30	0	0.00	4	13.30	13.05	-4	930	-0.43%
2023/05/29	4	13.09	1	13.30	13.25	3	907	0.33%
2023/05/25	8	13.99	4	15.20	13.70	4	849	0.47%
2023/05/24	1	13.90	0	0.00	14.00	1	639	0.16%
2023/05/22	1	11.55	0	0.00	11.60	1	540	0.18%
2023/05/16	1	11.75	0	0.00	11.65	1	544	0.18%
2023/05/11	10	11.25	0	0.00	11.15	10	523	1.91%
2023/05/09	30.1	11.53	0	0.00	11.45	30.1	520	5.78%
2023/04/25	3	11.30	0	0.00	11.40	3	512	0.58%
2023/04/21	3	11.40	0	0.00	11.45	3	506	0.59%
2023/04/20	3	11.85	3	11.80	11.70	0	494	0.00%
2023/04/18	0	0.00	7	12.05	12.05	-7	487	-1.44%
2023/04/17	7	11.92	0	0.00	11.95	7	481	1.45%
2023/04/12	5	11.97	0	0.00	12.00	5	480	1.04%
2023/04/10	40	11.85	0	0.00	11.80	40	459	8.70%
2023/04/07	5	11.78	0	0.00	11.80	5	457	1.09%
2023/04/06	10	11.80	0	0.00	11.80	10	455	2.19%
2023/03/31	0	0.00	10	11.80	11.80	-10	453	-2.20%
2023/03/22	0	0.00	2	12.00	11.65	-2	404	-0.49%
2023/03/21	2	11.40	0	0.00	11.40	2	378	0.53%
2023/03/16	0	0.00	6	11.33	11.30	-6	354	-1.69%
2023/03/15	2	11.45	0	0.00	11.05	2	353	0.57%
2023/02/15	3	10.20	0	0.00	10.25	3	370	0.81%
2022/12/12	2	10.05	2	10.15	10.25	0	403	0.00%
2022/12/09	4	10.20	4	10.25	10.20	0	403	0.00%
2022/12/08	5	10.19	5	10.20	10.20	0	401	0.00%
2022/11/30	0	0.00	2	10.45	10.45	-2	384	-0.52%
2022/11/25	2	10.90	0	0.00	10.90	2	377	0.53%
2022/11/17	0	0.00	10	9.99	9.97	-10	327	-3.06%
2022/11/16	6	9.92	0	0.00	9.91	6	333	1.80%
2022/11/15	4	9.96	0	0.00	9.91	4	335	1.19%
2022/11/14	0	0.00	4	10.00	10.00	-4	344	-1.16%
2022/11/11	4	9.95	0	0.00	9.91	4	359	1.11%
2022/11/10	4	9.96	0	0.00	9.94	4	366	1.09%
2022/11/09	7	10.00	0	0.00	10.05	7	372	1.88%
2022/11/08	15	9.86	6	9.82	9.82	9	389	2.31%
2022/11/07	33	9.87	0	0.00	9.86	33	405	8.14%
2022/10/28	10	9.01	0	0.00	9.04	10	534	1.87%
2022/10/26	3	9.05	0	0.00	9.12	3	557	0.54%
2022/10/19	0	9.60	0	0.00	9.49	0	578	0.00%
2022/10/13	3	8.90	0	0.00	8.89	3	597	0.50%
2022/10/12	5	9.50	0	0.00	9.49	5	596	0.84%
2022/10/11	10	9.63	0	0.00	9.67	10	598	1.67%
2022/09/30	0	0.00	1	9.87	10.00	-1	611	-0.16%
2022/09/16	5	11.10	0	0.00	11.10	5	748	0.67%
2022/09/12	10	11.25	0	0.00	11.30	10	805	1.24%
2022/09/07	20	10.93	0	0.00	10.85	20	812	2.46%
2022/09/05	71	11.40	0	0.00	11.40	71	816	8.69%
2022/08/29	0	0.00	100	12.58	12.75	-100	778	-12.85%
2022/08/15	0	0.00	10	12.70	12.65	-10	871	-1.15%
2022/08/12	10	12.30	0	0.00	12.25	10	850	1.18%
2022/08/04	10	10.95	0	0.00	11.05	10	737	1.36%
2022/08/02	91	11.23	0	0.00	11.15	91	720	12.63%
2022/07/22	10	11.30	0	0.00	11.30	10	751	1.33%
2022/07/21	11	11.15	0	0.00	11.15	11	757	1.45%
2022/07/20	30	10.98	0	0.00	10.95	30	776	3.86%
2022/07/13	0	0.00	1	10.40	10.40	-1	1,201	-0.08%
2022/07/12	13	10.05	0	0.00	10.05	13	1,201	1.08%
2022/07/08	1	10.75	0	0.00	10.85	1	1,193	0.08%
2022/07/06	40	10.83	0	0.00	10.70	40	1,174	3.40%
2022/07/05	10	11.30	0	0.00	11.35	10	1,170	0.85%
2022/06/24	1	13.10	0	0.00	12.40	1	1,138	0.09%
2022/06/20	0	0.00	2	12.23	12.15	-2	996	-0.20%
2022/06/15	2	13.33	2	13.28	13.10	0	979	0.00%
2022/06/01	0	0.00	5	13.90	13.90	-5	893	-0.56%
2022/05/19	0	0.00	1	12.10	12.25	-1	859	-0.12%
2022/04/22	0	0.00	20	14.70	15.00	-20	819	-2.44%
2022/04/21	22	14.85	13	15.37	15.20	9	803	1.12%
2022/04/20	13	14.53	0	0.00	14.60	13	603	2.15%
2022/04/19	0	0.00	10	13.30	13.30	-10	478	-2.09%
2022/04/18	10	12.30	0	0.00	12.10	10	482	2.07%
2022/03/24	5	13.15	0	0.00	13.10	5	2,519	0.20%
2022/03/23	0	0.00	6	13.15	13.15	-6	2,538	-0.24%
2022/03/16	6	12.50	0	0.00	12.50	6	2,752	0.22%
2022/03/09	1	12.65	0	0.00	12.90	1	3,326	0.03%
2022/03/08	0	0.00	4	12.50	12.45	-4	3,348	-0.12%
2022/03/03	0	0.00	1	14.00	14.05	-1	3,395	-0.03%
2022/02/14	0	0.00	6	14.50	14.60	-6	3,641	-0.16%
2022/02/09	3	15.28	0	0.00	15.30	3	3,661	0.08%
2022/02/07	3	14.70	0	0.00	14.60	3	3,686	0.08%
2022/01/25	1	14.20	2	14.10	14.10	-1	3,745	-0.03%
2022/01/21	0	0.00	1	14.65	14.70	-1	3,756	-0.03%
2022/01/14	0	0.00	6	14.53	14.50	-6	3,765	-0.16%
2022/01/06	1	16.35	0	0.00	16.20	1	3,620	0.03%
2022/01/04	12	16.77	0	0.00	16.85	12	3,576	0.34%
2022/01/03	3	17.05	0	0.00	17.00	3	3,536	0.08%
2021/12/30	3	18.10	1	18.05	17.60	2	3,492	0.06%
2021/12/29	1	17.15	0	0.00	17.25	1	3,009	0.03%
2021/12/28	7	16.91	0	0.00	17.00	7	2,783	0.25%
2021/12/27	0	0.00	1	17.15	17.70	-1	2,537	-0.04%
2021/12/24	1	16.60	0	0.00	16.10	1	2,266	0.04%
2021/12/17	0	0.00	2	15.95	15.70	-2	2,016	-0.10%
2021/12/15	0	0.00	5	16.13	16.25	-5	2,002	-0.25%
2021/12/13	0	0.00	5	16.25	16.10	-5	1,944	-0.26%
2021/12/08	12	15.93	2	16.05	15.95	10	1,805	0.55%
2021/12/07	4	16.75	0	0.00	16.70	4	1,737	0.23%
2021/12/01	0	0.00	2	14.78	14.85	-2	1,598	-0.13%
2021/11/29	0	0.00	3	13.70	14.00	-3	1,728	-0.17%
2021/11/26	3	14.85	0	0.00	14.30	3	1,953	0.15%
2021/11/23	2	14.95	0	0.00	14.40	2	2,090	0.10%
2021/11/18	3	14.63	0	0.00	14.30	3	2,372	0.13%
2021/10/07	0	0.00	1	14.20	14.25	-1	6,726	-0.01%
2021/10/06	1	13.85	0	0.00	13.85	1	6,742	0.01%
2021/10/01	0	0.00	1	14.30	13.70	-1	6,716	-0.01%
2021/09/29	0	0.00	4	14.80	14.50	-4	6,690	-0.06%
2021/09/17	0	0.00	1	15.35	15.30	-1	6,699	-0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0	0.00	2	16.20	16.10	-2	6,880	-0.03%
2021/09/02	1	16.35	0	0.00	16.65	1	6,460	0.02%
2021/09/01	2	17.10	0	0.00	17.25	2	6,364	0.03%
2021/08/31	5	16.00	0	0.00	16.15	5	6,124	0.08%
2021/08/25	0	0.00	3	15.55	16.50	-3	5,831	-0.05%
2021/08/23	3	15.80	0	0.00	15.70	3	5,606	0.05%
2021/08/12	0	0.00	2	17.40	17.75	-2	4,926	-0.04%
2021/08/11	2	16.80	0	0.00	17.35	2	4,792	0.04%
2021/08/10	0	0.00	1	18.60	17.50	-1	4,618	-0.02%
2021/08/06	16	19.93	15	20.33	19.80	1	4,273	0.02%
2021/08/05	6	18.49	8	19.23	19.75	-2	3,740	-0.05%
2021/08/04	25	17.40	74.2	17.17	18.20	-49.2	3,133	-1.57%
2021/08/03	2	16.55	0	0.00	16.55	2	2,563	0.08%
2021/07/29	0	0.00	1	15.05	14.90	-1	2,250	-0.04%
2021/07/28	0	0.00	1	14.65	14.60	-1	2,141	-0.05%
2021/07/27	3	16.10	106	16.79	16.20	-103	2,036	-5.06%	大賣/鉅額交易
2021/07/23	0	0.00	55	14.50	14.50	-55	1,565	-3.51%
2021/07/22	10	13.20	11	13.20	13.20	-1	1,468	-0.07%
2021/07/21	0	0.00	2	12.10	12.00	-2	1,358	-0.15%
2021/07/14	10	11.60	0	0.00	11.65	10	2,405	0.42%
2021/07/08	35	11.90	0	0.00	11.80	35	2,361	1.48%
2021/07/07	10	11.75	1	11.75	11.85	9	2,619	0.34%
2021/07/05	1	12.15	0	0.00	12.05	1	2,644	0.04%
2021/06/22	35	10.00	0	0.00	10.00	35	2,647	1.32%
2021/06/21	20	9.96	0	0.00	9.95	20	2,666	0.75%
2021/06/17	0	0.00	2	10.50	10.50	-2	2,719	-0.07%
2021/06/16	2	10.15	0	0.00	10.15	2	2,753	0.07%
2021/06/08	0	0.00	1	10.35	10.40	-1	2,883	-0.03%
2021/06/07	1	10.20	0	0.00	10.35	1	2,890	0.03%
2021/06/04	0	0.00	1	10.50	10.50	-1	2,899	-0.03%
2021/06/03	0	0.00	11	10.16	10.20	-11	2,923	-0.38%
2021/06/02	0	0.00	22	10.07	10.00	-22	3,151	-0.70%
2021/06/01	0	0.00	14	10.09	10.10	-14	3,161	-0.44%
2021/05/28	0	0.00	7	10.02	10.10	-7	3,183	-0.22%
2021/05/27	0	0.00	6	9.84	9.72	-6	3,182	-0.19%
2021/05/26	5	9.69	5	9.78	9.75	0	3,190	0.00%
2021/05/25	1	9.81	1	9.94	9.71	0	3,197	0.00%
2021/05/24	13	9.43	21	9.69	9.76	-8	3,204	-0.25%
2021/05/21	0	0.00	18	9.65	9.51	-18	3,225	-0.56%
2021/05/20	10	9.41	2	9.62	9.35	8	3,265	0.24%
2021/05/19	8	9.43	6	9.66	9.52	2	3,338	0.06%
2021/05/18	0	0.00	8	9.37	9.47	-8	3,673	-0.22%
2021/05/17	47	8.78	0	0.00	8.61	47	3,668	1.28%
2021/05/14	4	9.82	2	10.05	9.56	2	3,666	0.05%
2021/05/13	3	9.37	0	0.00	9.68	3	3,680	0.08%
2021/05/12	19	10.43	0	0.00	9.68	19	3,697	0.51%
2021/05/11	39	11.52	0	0.00	10.75	39	3,685	1.06%
2021/05/10	13	11.89	3	11.70	11.70	10	3,677	0.27%
2021/05/06	0	0.00	2	11.65	11.65	-2	3,672	-0.05%
2021/05/05	4	11.80	0	0.00	11.90	4	3,669	0.11%
2021/05/04	9	12.56	0	0.00	11.95	9	3,682	0.24%
2021/04/29	0	0.00	17	13.04	13.25	-17	3,630	-0.47%
2021/04/28	17	12.52	6	12.75	12.80	11	3,577	0.31%
2021/04/27	6	12.55	0	0.00	12.70	6	3,590	0.17%
2021/04/26	17	13.48	45	13.06	12.80	-28	3,538	-0.79%
2021/04/23	4	12.13	5	12.48	12.50	-1	2,591	-0.04%
2021/04/22	12	12.41	1	12.75	12.35	11	2,637	0.42%
2021/04/21	0	0.00	13	12.52	12.50	-13	2,703	-0.48%
2021/04/20	7	12.19	0	0.00	12.35	7	2,681	0.26%
2021/04/19	7	12.26	0	0.00	12.20	7	2,736	0.26%
2021/04/16	5	12.20	1	12.30	12.40	4	2,779	0.14%
2021/04/12	0	0.00	1	12.35	12.25	-1	2,605	-0.04%
2021/04/08	0	0.00	5	12.70	12.60	-5	2,652	-0.19%
2021/04/07	10	12.60	12	12.60	12.60	-2	2,681	-0.07%
2021/04/06	0	0.00	10	13.50	13.40	-10	2,811	-0.36%
2021/04/01	7	12.79	2	12.80	12.65	5	2,852	0.18%
2021/03/30	1	12.20	0	0.00	12.20	1	3,001	0.03%
2021/03/26	1	12.10	0	0.00	12.10	1	3,097	0.03%
2021/03/24	12	12.35	0	0.00	12.35	12	3,123	0.38%
2021/03/19	0	0.00	1	12.80	12.80	-1	3,081	-0.03%
2021/03/18	1	12.55	0	0.00	12.55	1	3,047	0.03%
2021/03/17	0	0.00	1	12.60	12.55	-1	3,026	-0.03%
2021/03/10	4	11.85	0	0.00	11.90	4	2,909	0.14%
2021/03/09	6	12.00	0	0.00	12.00	6	2,915	0.21%
2021/03/08	0	0.00	7	13.16	12.15	-7	2,903	-0.24%
2021/02/25	6	11.70	0	0.00	11.70	6	2,620	0.23%
2021/02/18	0	0.00	3	12.10	12.15	-3	2,469	-0.12%
2021/02/03	0	0.00	3	11.00	11.00	-3	2,075	-0.14%
2021/02/02	0	0.00	0.3	10.70	10.80	-0.3	2,036	-0.02%
2021/01/29	0	0.00	4.3	10.43	10.40	-4.3	2,011	-0.21%
2021/01/25	3	10.45	0	0.00	10.65	3	1,950	0.15%
2021/01/22	6	10.18	0	0.00	10.40	6	1,938	0.31%
2021/01/13	0	0.00	2	13.60	13.55	-2	1,676	-0.12%
2021/01/12	0	0.00	4	13.03	13.10	-4	1,645	-0.24%
2021/01/05	40	12.46	7	12.30	12.20	33	1,488	2.22%
2021/01/04	20	11.45	0	0.00	11.75	20	1,427	1.40%
2020/12/31	3	11.00	0	0.00	11.85	3	1,389	0.22%
2020/12/30	3	11.30	3	11.00	10.85	0	1,357	0.00%
2020/12/29	9	12.34	7	12.00	11.90	2	1,306	0.15%
2020/12/25	8	10.43	8	10.44	10.75	0	964	0.00%
2020/12/23	2	8.54	10	8.39	8.91	-8	739	-1.08%
2020/12/22	1	8.28	1	8.16	8.10	0	654	0.00%
2020/12/18	30	7.98	0	0.00	7.90	30	613	4.89%
2020/11/19	5	7.46	0	0.00	7.45	5	543	0.92%
2020/11/13	0	0.00	4	7.15	7.17	-4	523	-0.76%
2020/10/27	4	7.75	0	0.00	7.83	4	515	0.78%
2020/09/18	1	6.85	1	6.90	7.14	0	231	0.00%
2020/09/15	1	6.80	0	0.00	6.84	1	229	0.44%
2020/08/21	0.3	6.30	0	0.00	6.17	0.3	266	0.11%
2020/07/28	0	0.00	2.1	6.23	6.26	-2.1	284	-0.74%
2020/04/29	1	5.54	0	0.00	5.63	1	201	0.50%
2020/04/22	0	0.00	2	5.30	5.32	-2	209	-0.95%
2020/04/21	2	5.26	0	0.00	5.24	2	209	0.95%
2020/03/26	1	4.68	1	4.84	4.89	0	201	0.00%
2019/12/06	10	6.88	0	0.00	6.79	10	163	6.11%
2019/11/12	0	0.00	2	6.60	6.63	-2	188	-1.06%
2019/08/20	1	7.01	0	0.00	6.98	1	232	0.43%
2019/07/15	1	7.20	0	0.00	7.19	1	183	0.54%
2019/05/14	0	0.00	2	8.00	8.00	-2	152	-1.31%
2019/03/07	4	8.80	0	0.00	8.85	4	116	3.42%
2018/10/09	15	8.99	0	0.00	9.03	15	250	5.98%
2018/08/07	0	0.00	10	10.30	10.25	-10	458	-2.18%
2018/08/02	10	10.50	0	0.00	10.40	10	468	2.13%
2018/07/11	0	0.00	4	10.25	10.30	-4	477	-0.84%
2018/06/27	0	0.00	1	11.20	11.20	-1	455	-0.22%
2018/06/21	5	11.60	0	0.00	11.80	5	372	1.34%
2018/03/06	3	12.25	0	0.00	12.35	3	137	2.19%
2018/01/26	0	0.00	4	13.41	13.70	-4	193	-2.07%
2018/01/08	3	12.95	0	0.00	12.95	3	217	1.38%