昱泉 (6169)-元大-仁愛券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	2	20.50	0	0.00	20.40	2	54	3.70%
2024/09/27	1	20.75	0	0.00	20.90	1	57	1.72%
2024/09/18	1	21.25	0	0.00	21.20	1	119	0.84%
2024/08/05	5	22.00	0	0.00	20.80	5	142	3.51%
2024/07/19	0	0.00	7	26.23	26.40	-7	138	-5.06%
2024/07/11	8	25.05	0	0.00	25.70	8	128	6.21%
2024/07/01	4	25.98	0	0.00	26.05	4	113	3.52%
2024/06/25	0	0.00	10	26.15	26.80	-10	77	-12.95%
2024/04/11	0	22.70	0	0.00	22.65	0	55	0.00%
2024/01/05	0	0.00	2	23.80	23.30	-2	88	-2.26%
2023/11/30	0	0.00	1	24.70	25.25	-1	86	-1.16%
2023/10/24	0	0.00	1	21.30	21.50	-1	74	-1.35%
2023/10/02	2	21.80	0	0.00	21.65	2	120	1.66%
2023/09/07	1	20.35	0	0.00	20.40	1	242	0.41%
2023/09/04	0	0.00	1	20.50	20.70	-1	246	-0.40%
2023/08/16	1	20.30	0	0.00	20.55	1	288	0.35%
2023/07/18	5	23.60	0	0.00	23.55	5	326	1.53%
2023/07/17	5	24.80	0	0.00	24.60	5	322	1.55%
2023/07/05	0	0.00	5	26.80	27.50	-5	257	-1.94%
2023/07/04	4	24.80	0	0.00	25.00	4	241	1.65%
2023/06/28	1	28.00	0	0.00	27.90	1	210	0.48%
2023/06/27	0	0.00	7	27.84	27.95	-7	181	-3.86%
2023/06/26	0	0.00	5	25.45	25.45	-5	155	-3.22%
2023/06/05	0	0.00	2	22.90	22.90	-2	117	-1.70%
2023/06/01	2	22.20	6	23.10	23.25	-4	95	-4.19%
2023/05/31	6	20.90	0	0.00	21.15	6	84	7.08%
2023/05/09	2	22.00	0	0.00	21.35	2	62	3.22%
2023/05/08	0	0.00	2	22.90	22.35	-2	60	-3.30%
2023/05/04	0	0.00	3	23.50	23.10	-3	50	-5.95%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.95%
2023/04/20	0	0.00	2	19.25	19.20	-2	22	-8.70%
2023/04/17	0	0.00	3	19.20	19.10	-3	22	-13.31%
2023/03/17	2	18.65	0	0.00	18.80	2	28	7.04%
2023/03/07	0	0.00	2	19.40	19.10	-2	32	-6.11%
2023/03/01	3	18.55	0	0.00	18.55	3	33	9.06%
2023/02/22	2	19.00	0	0.00	19.00	2	44	4.51%
2023/02/02	1	20.00	0	0.00	19.80	1	44	2.26%
2023/01/31	3	18.80	0	0.00	19.50	3	46	6.46%
2022/12/16	0	0.00	1	19.65	19.65	-1	40	-2.50%
2022/12/08	0	0.00	2	19.20	19.20	-2	38	-5.21%
2022/12/07	1	19.30	0	0.00	19.30	1	38	2.60%
2022/12/06	0	0.00	4	20.15	19.80	-4	37	-10.57%
2022/11/29	2	18.75	0	0.00	18.90	2	33	6.02%
2022/11/24	2	18.80	0	0.00	19.00	2	34	5.75%
2022/11/23	2	18.90	0	0.00	18.95	2	34	5.79%
2022/11/22	5	19.10	0	0.00	19.20	5	33	14.96%
2022/11/21	1	21.10	5	21.00	20.55	-4	31	-12.67%
2022/11/18	0	0.00	5	18.60	19.35	-5	25	-19.38%
2022/10/28	5	16.60	0	0.00	16.60	5	33	14.95%
2022/08/23	0	0.00	2	20.40	20.15	-2	70	-2.82%
2022/08/16	1	19.50	0	0.00	19.40	1	84	1.19%
2022/07/21	1	18.90	0	0.00	19.20	1	84	1.19%
2022/07/20	1	19.15	0	0.00	19.00	1	83	1.19%
2022/07/14	1	19.15	0	0.00	19.15	1	86	1.15%
2022/07/04	0	0.00	1	19.40	19.40	-1	90	-1.11%
2022/07/01	1	21.30	0	0.00	19.90	1	90	1.11%
2022/06/23	1	20.70	0	0.00	20.70	1	84	1.19%
2022/06/20	5	21.30	0	0.00	22.10	5	83	6.00%
2022/06/16	0	0.00	1	23.00	22.80	-1	82	-1.21%
2022/06/14	1	22.95	0	0.00	23.00	1	78	1.27%
2022/06/09	0	0.00	9	23.63	24.10	-9	72	-12.33%
2022/05/31	5	20.80	0	0.00	22.25	5	62	7.94%
2022/05/26	0	0.00	5	22.75	22.75	-5	48	-10.21%
2022/05/24	0	0.00	0.5	19.70	18.85	-0.5	42	-1.17%
2022/05/16	1	18.70	0	0.00	18.70	1	51	1.92%
2022/04/29	1	20.25	0	0.00	20.20	1	123	0.81%
2022/04/28	0	0.00	0.1	20.55	20.20	-0.1	127	-0.10%
2022/04/26	1	21.55	0	0.00	21.20	1	133	0.75%
2022/04/25	1	21.70	0	0.00	21.50	1	135	0.74%
2022/03/08	5	21.25	0	0.00	21.85	5	348	1.43%
2022/03/03	0	24.40	0	0.00	23.85	0	347	0.00%
2022/02/24	5	23.20	0	0.00	23.40	5	348	1.43%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/01/25	5	26.60	2	28.20	26.60	3	337	0.89%
2022/01/24	0	0.00	5	28.70	29.15	-5	318	-1.57%
2022/01/19	0	0.00	5	26.00	25.50	-5	282	-1.77%
2022/01/14	5	24.00	0	0.00	24.00	5	274	1.82%
2022/01/11	6	25.42	0	0.00	25.35	6	264	2.26%
2022/01/07	0	0.00	1	28.90	29.30	-1	249	-0.40%
2022/01/03	0	0.00	1	29.00	29.40	-1	207	-0.48%
2021/12/30	0	0.00	1	27.10	27.80	-1	186	-0.54%
2021/12/29	1	25.35	0	0.00	25.30	1	173	0.58%
2021/12/24	0	0.00	1	25.90	25.70	-1	166	-0.60%
2021/12/23	2	25.38	0	0.00	25.30	2	162	1.23%
2021/12/22	1	26.50	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	28.30	27.20	-1	149	-0.67%
2021/12/20	1	30.60	1	28.90	29.30	0	138	0.00%
2021/12/17	0	0.00	1	30.95	29.60	-1	120	-0.83%
2021/12/15	0	0.00	2	26.20	26.65	-2	74	-2.70%
2021/11/17	0	0.00	8	23.73	23.80	-8	33	-23.89%
2021/11/16	0	0.00	2	21.65	21.65	-2	24	-8.23%
2021/11/11	1	19.80	0	0.00	19.60	1	21	4.68%
2021/10/27	1	19.10	0	0.00	19.05	1	22	4.54%
2021/10/04	1	19.00	0	0.00	19.45	1	27	3.66%
2021/09/22	0	0.00	1	19.20	20.05	-1	32	-3.05%
2021/09/07	0	0.00	1	19.70	20.20	-1	45	-2.19%
2021/08/17	0.1	19.00	1	19.00	19.15	-1	75	-1.26%
2021/08/16	1	20.15	0	0.00	19.95	1	84	1.18%
2021/08/02	2	22.80	0	0.00	22.80	2	113	1.77%
2021/07/27	2	23.28	0	0.00	23.10	2	114	1.75%
2021/07/20	2	23.40	0	0.00	23.20	2	115	1.73%
2021/06/21	2	24.00	0	0.00	23.90	2	135	1.47%
2021/06/10	2	25.25	0	0.00	25.00	2	135	1.48%
2021/05/26	0	0.00	2	27.50	27.75	-2	131	-1.52%
2021/05/25	0	0.00	1	27.55	27.60	-1	126	-0.79%
2021/05/17	1	25.60	2	25.70	26.10	-1	107	-0.93%
2021/05/12	1	22.50	0	0.00	22.05	1	96	1.04%
2021/05/11	2	25.60	1	24.80	24.20	1	95	1.05%
2021/05/03	2	25.98	0	0.00	25.40	2	117	1.71%
2021/04/29	2	26.20	0	0.00	26.20	2	118	1.69%
2021/04/14	5	26.30	0	0.00	26.95	5	138	3.62%
2021/04/01	0	0.00	17	26.20	27.55	-17	187	-9.07%
2021/03/31	17	28.80	1	28.80	28.80	16	191	8.36%
2021/03/17	2	26.55	0	0.00	26.20	2	206	0.97%
2021/03/09	1	26.00	0	0.00	25.90	1	246	0.41%
2021/02/17	0	0.00	10	26.62	26.35	-10	326	-3.06%
2021/02/05	5	27.30	0	0.00	27.05	5	326	1.53%
2021/02/02	2	28.00	0	0.00	27.85	2	330	0.61%
2021/02/01	1	27.45	0	0.00	28.00	1	336	0.30%
2021/01/25	0	0.00	5	30.50	30.80	-5	341	-1.46%
2021/01/20	5	28.00	0	0.00	27.70	5	334	1.50%
2021/01/05	1	31.00	1	31.05	31.05	0	317	0.00%
2021/01/04	3	31.50	1	31.25	31.15	2	314	0.64%
2020/12/31	3	31.27	3	32.37	31.80	0	307	0.00%
2020/12/30	1	31.20	9	31.35	31.35	-8	287	-2.78%
2020/12/28	2	28.05	0	0.00	28.05	2	268	0.74%
2020/12/24	0	0.00	2	29.55	29.70	-2	257	-0.78%
2020/12/16	2	27.20	0	0.00	26.95	2	255	0.78%
2020/12/09	5	28.45	0	0.00	28.65	5	258	1.93%
2020/12/08	1	29.65	0	0.00	29.55	1	262	0.38%
2020/12/07	3	29.67	2	29.80	30.10	1	266	0.38%
2020/12/04	4	30.50	3	32.03	30.50	1	263	0.38%
2020/12/03	0	0.00	14	30.19	30.80	-14	249	-5.61%
2020/12/02	2	28.00	0	0.00	28.00	2	245	0.82%
2020/11/27	2	28.70	0	0.00	28.55	2	250	0.80%
2020/11/25	4	27.89	0	0.00	27.50	4	262	1.53%
2020/11/24	5	28.00	0	0.00	27.55	5	260	1.92%
2020/11/23	1	29.30	5	30.00	30.10	-4	251	-1.59%
2020/11/20	0	0.00	7	26.97	27.40	-7	244	-2.87%
2020/11/19	2	24.45	0	0.00	24.95	2	258	0.77%
2020/11/17	2	23.65	0	0.00	23.50	2	317	0.63%
2020/11/12	0	0.00	1	24.65	24.65	-1	318	-0.31%
2020/11/09	1	24.35	0	0.00	24.50	1	316	0.32%
2020/11/06	0	0.00	0.8	25.05	25.20	-0.8	311	-0.24%
2020/10/28	1	21.65	0	0.00	21.25	1	301	0.33%
2020/10/26	5.6	22.24	0	0.00	21.60	5.6	302	1.86%
2020/10/22	1	22.00	0	0.00	22.20	1	308	0.32%
2020/09/24	2	22.80	0	0.00	22.80	2	393	0.51%
2020/09/07	6	22.89	0	0.00	22.80	6	488	1.23%
2020/09/04	1	23.80	0	0.00	23.90	1	484	0.21%
2020/09/01	0	0.00	5	24.62	24.30	-5	477	-1.05%
2020/08/31	6	22.63	0	0.00	22.55	6	471	1.27%
2020/08/27	0	0.00	11	25.10	25.15	-11	460	-2.39%
2020/08/26	16	24.98	6	25.30	26.40	10	463	2.16%
2020/08/25	0	0.00	5	25.55	25.60	-5	446	-1.12%
2020/08/24	11	19.33	0	0.00	23.30	11	429	2.56%
2020/08/12	1	37.45	0	0.00	37.60	1	357	0.28%
2020/08/11	1	37.90	0	0.00	37.20	1	355	0.28%
2020/08/06	1	42.45	0	0.00	42.10	1	354	0.28%
2020/06/18	0	0.00	2	47.05	47.05	-2	171	-1.17%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/05/29	1	35.00	1	37.95	37.95	0	160	0.00%
2020/05/18	1	33.50	0	0.00	32.70	1	233	0.43%
2020/05/12	0	0.00	15	33.92	33.75	-15	263	-5.70%
2020/04/29	0	0.00	1	36.05	36.05	-1	300	-0.33%
2020/04/10	0	0.00	2	32.65	32.65	-2	307	-0.65%
2020/04/09	0	0.00	2	29.70	29.70	-2	305	-0.65%
2020/04/08	0	0.00	2	27.80	27.00	-2	305	-0.65%
2020/04/07	0	0.00	2	25.00	25.30	-2	308	-0.65%
2020/03/23	2	24.00	0	0.00	23.25	2	341	0.58%
2020/03/19	7	24.89	0	0.00	24.85	7	350	2.00%
2020/03/13	2	34.00	0	0.00	33.90	2	358	0.56%
2020/03/09	4	38.60	0	0.00	37.60	4	358	1.12%
2020/03/06	0	0.00	2	41.00	41.70	-2	366	-0.55%
2020/03/04	10	37.60	0	0.00	37.50	10	402	2.49%
2020/03/03	2	40.00	0	0.00	40.50	2	397	0.50%
2020/03/02	0	0.00	3	41.53	40.00	-3	399	-0.75%
2020/02/25	0	0.00	1	46.00	48.40	-1	369	-0.27%
2020/02/24	0	0.00	1.2	43.77	44.00	-1.2	354	-0.35%
2020/02/13	2	38.00	2	40.00	37.95	0	312	0.00%
2020/02/12	0	0.00	2	36.50	36.75	-2	297	-0.67%
2020/02/11	0	0.00	6	33.00	33.45	-6	281	-2.13%
2020/02/10	0	0.00	2	30.00	30.45	-2	264	-0.76%
2020/01/31	0	0.00	2	27.00	27.10	-2	261	-0.76%
2020/01/30	2	25.00	0	0.00	26.50	2	259	0.77%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	0.00	1	28.50	27.80	-1	254	-0.39%
2020/01/08	2	25.90	0	0.00	25.00	2	246	0.81%
2019/12/31	0	0.00	2	27.00	27.10	-2	249	-0.80%
2019/12/19	0	0.00	5	28.50	28.60	-5	261	-1.91%
2019/12/18	2	28.30	5	29.50	29.45	-3	256	-1.17%
2019/12/17	10	30.83	0	0.00	30.70	10	251	3.98%
2019/12/06	0	0.00	0.5	29.50	29.80	-0.5	235	-0.22%
2019/12/05	4	30.50	1	30.00	29.80	3	235	1.27%
2019/12/03	0	0.00	20	27.50	28.10	-20	242	-8.25%
2019/12/02	20	28.43	2	30.00	30.00	18	234	7.68%
2019/11/29	0	0.00	5	27.20	27.30	-5	214	-2.33%
2019/11/28	0	0.00	2	24.85	24.85	-2	203	-0.98%
2019/11/25	0	0.00	2	20.95	21.15	-2	207	-0.97%
2019/11/21	0	0.00	5	19.05	18.80	-5	198	-2.51%
2019/11/20	0	0.00	1	18.65	19.35	-1	199	-0.50%
2019/11/05	2	21.50	0	0.00	20.70	2	200	1.00%
2019/11/01	0	0.00	3	20.00	21.55	-3	197	-1.52%
2019/10/22	1	17.95	0	0.00	17.75	1	193	0.52%
2019/10/16	3	18.05	0	0.00	17.75	3	191	1.57%
2019/10/07	1.3	18.50	0	0.00	18.60	1.3	181	0.73%
2019/09/25	4	12.80	0	0.00	12.55	4	177	2.25%
2019/09/19	0	0.00	5	11.32	11.30	-5	148	-3.36%
2019/09/16	5	12.45	0	0.00	12.05	5	143	3.49%
2019/09/11	0	0.00	5	12.20	12.30	-5	142	-3.50%
2019/09/10	5	12.62	0	0.00	12.55	5	142	3.50%
2019/09/09	0	0.00	7	13.20	12.95	-7	145	-4.80%
2019/09/06	7	13.45	7	13.40	13.50	0	151	0.00%
2019/09/05	1	13.55	5	13.41	13.30	-4	157	-2.55%
2019/09/03	2	13.60	0	0.00	13.70	2	167	1.19%
2019/08/29	1	13.80	0	0.00	13.80	1	184	0.54%
2019/08/28	2	13.90	0	0.00	14.35	2	174	1.14%
2019/08/27	2	12.60	0	0.00	13.05	2	161	1.24%
2019/08/26	8	12.20	0	0.00	11.90	8	155	5.16%
2019/08/23	2	12.45	0	0.00	12.55	2	153	1.31%
2019/08/13	2	10.10	0	0.00	10.10	2	121	1.65%
2019/07/30	1	11.50	0	0.00	11.05	1	118	0.84%
2019/07/29	1	12.00	0	0.00	11.90	1	116	0.86%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/04/09	1	16.80	0	0.00	16.80	1	144	0.69%
2019/03/29	2	17.95	0	0.00	17.90	2	108	1.85%
2019/03/28	2	21.00	0	0.00	19.85	2	103	1.93%
2019/02/19	2	23.00	2	24.20	23.00	0	89	0.00%
2019/02/15	2	22.50	0	0.00	22.30	2	84	2.36%
2019/02/11	1	22.40	0	0.00	22.50	1	77	1.28%
2019/01/30	2	23.20	0	0.00	23.30	2	74	2.67%
2019/01/25	2	24.20	0	0.00	24.35	2	71	2.82%
2019/01/23	0	0.00	2	26.00	26.00	-2	63	-3.14%
2019/01/21	4	25.23	2	26.50	25.20	2	53	3.72%
2019/01/18	0	0.00	3	24.07	24.30	-3	44	-6.74%
2019/01/16	1	20.40	0	0.00	20.10	1	29	3.39%
2018/12/03	0	0.00	2	21.50	21.70	-2	45	-4.39%
2018/11/09	2	19.00	0	0.00	19.75	2	57	3.46%
2018/08/29	1	21.20	0	0.00	23.00	1	81	1.22%
2018/08/16	0	0.00	3	23.00	23.00	-3	105	-2.85%
2018/08/15	3	24.95	0	0.00	23.90	3	106	2.81%
2018/07/19	2	27.20	0	0.00	27.50	2	156	1.28%
2018/07/17	2	28.00	0	0.00	28.20	2	156	1.28%
2018/06/26	2	30.20	0	0.00	31.70	2	200	1.00%
2018/06/05	0	0.00	1	33.20	33.05	-1	210	-0.47%
2018/06/04	2	33.00	0	0.00	33.15	2	210	0.95%
2018/05/18	0	0.00	1	33.10	31.60	-1	186	-0.53%
2018/05/17	2	30.95	2	34.50	34.10	0	180	0.00%
2018/05/16	2	33.00	0	0.00	31.75	2	169	1.18%
2018/05/14	2	35.00	0	0.00	35.30	2	167	1.19%
2018/04/12	2	38.00	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	2	40.00	39.50	-2	303	-0.66%
2018/04/02	2	36.00	0	0.00	35.90	2	299	0.67%
2018/03/12	0	0.00	2	37.00	36.40	-2	280	-0.71%
2018/03/02	2	35.10	0	0.00	35.80	2	283	0.70%
2018/02/23	0	0.00	4	37.20	36.75	-4	294	-1.36%
2018/02/06	2	37.00	0	0.00	35.90	2	307	0.65%
2018/01/26	2	41.30	0	0.00	41.50	2	322	0.62%
2018/01/25	0	0.00	2	45.80	43.10	-2	313	-0.64%
2018/01/23	2	47.30	0	0.00	46.60	2	295	0.68%
2018/01/22	0	0.00	2	45.00	46.05	-2	262	-0.76%
2018/01/19	0	0.00	1	41.35	41.90	-1	227	-0.44%
2018/01/18	1	41.60	0	0.00	42.80	1	220	0.45%
2018/01/09	0	0.00	1	39.80	39.10	-1	247	-0.40%
2018/01/03	1	40.60	0	0.00	40.50	1	292	0.34%