統振 (6170)-元大-仁愛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	58.90	58.80	0	753	0.00%
2024/06/06	1	58.70	0	0.00	58.90	1	711	0.14%
2024/05/27	0	0.00	0	54.70	55.30	0	622	0.00%
2024/05/24	0	53.80	0	0.00	53.50	0	638	0.00%
2024/05/10	0	0.00	0	56.20	56.40	0	820	0.00%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/09	0	0.00	1	55.90	55.80	-1	899	-0.11%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/03/18	1	53.40	0	0.00	53.80	1	989	0.10%
2024/03/15	0	0.00	1	53.90	53.30	-1	1,012	-0.10%
2024/03/08	0	53.50	0	0.00	52.90	0	1,063	0.00%
2024/02/23	0	0.00	3	58.10	57.70	-3	958	-0.31%
2024/02/22	7	60.03	6	59.43	59.10	1	944	0.11%
2024/02/21	1	58.40	1	58.70	58.40	0	907	0.00%
2024/02/19	1	58.40	2	59.60	58.30	-1	860	-0.12%
2024/02/16	0	0.00	1	55.50	55.90	-1	783	-0.13%
2024/02/15	2	54.50	0	0.00	54.50	2	783	0.26%
2024/01/29	0	0.00	2	53.60	53.30	-2	818	-0.24%
2024/01/24	2	54.80	2	54.60	54.60	0	815	0.00%
2024/01/22	1	53.80	0	0.00	54.00	1	825	0.12%
2024/01/18	0.1	53.40	0	0.00	53.10	0.1	828	0.01%
2024/01/15	5	56.20	0	0.00	55.30	5	819	0.61%
2024/01/12	0	54.90	0	0.00	54.70	0	816	0.00%
2024/01/09	1	56.80	1	56.00	55.80	0	807	0.00%
2024/01/08	1	58.40	5	57.60	56.40	-4	813	-0.49%
2024/01/05	1	58.20	0	0.00	58.20	1	836	0.12%
2024/01/04	2	59.15	1	60.40	58.80	1	864	0.12%
2024/01/02	1	59.00	0	59.00	59.00	1	823	0.12%
2023/12/26	0	54.90	0	0.00	54.70	0	810	0.00%
2023/12/12	1	60.10	2	60.70	60.10	-1	772	-0.13%
2023/12/08	0	0.00	0	58.00	58.60	0	737	0.00%
2023/12/05	0	0.00	1	54.40	54.20	-1	732	-0.14%
2023/11/24	20	54.92	0	0.00	54.00	20	916	2.18%
2023/11/22	1	54.00	0	0.00	53.90	1	987	0.10%
2023/11/21	0	0.00	0.1	54.00	53.70	-0.1	1,130	-0.01%
2023/11/17	0	53.80	0	53.80	54.00	0	1,456	0.00%
2023/11/14	0	51.60	0	0.00	52.10	0	1,790	0.00%
2023/11/13	0.1	52.85	0	0.00	53.00	0.1	1,801	0.00%
2023/10/31	0.1	55.00	0	0.00	52.90	0.1	2,017	0.00%
2023/10/13	2	61.65	2	60.40	60.00	0	2,106	0.00%
2023/10/12	1	60.80	1	61.30	60.60	0	2,102	0.00%
2023/10/11	0.1	59.00	0	0.00	58.00	0.1	2,055	0.00%
2023/10/05	0.1	57.40	0	0.00	57.40	0.1	2,048	0.00%
2023/09/12	1	53.10	0	0.00	52.50	1	2,011	0.05%
2023/09/05	2	57.90	0	0.00	56.50	2	1,918	0.10%
2023/09/01	0	0.00	10	59.02	58.00	-10	1,883	-0.53%
2023/08/30	1	61.00	1	59.50	59.50	0	1,799	0.00%
2023/08/29	0	0.00	1	60.30	60.50	-1	1,759	-0.06%
2023/08/25	11	63.39	2	62.15	62.60	9	1,673	0.54%
2023/08/24	16	62.62	6	61.88	60.60	10	1,527	0.65%
2023/08/23	8	62.84	8	61.43	63.20	0	1,390	0.00%
2023/08/22	18	59.29	20	59.02	57.50	-2	1,194	-0.17%
2023/08/21	1	54.50	1	54.80	55.20	0	978	0.00%
2023/08/18	1	50.80	2	51.75	50.20	-1	898	-0.11%
2023/08/17	1	48.30	1	48.75	49.60	0	847	0.00%
2023/08/16	10	52.25	9	52.29	49.90	1	827	0.12%
2023/08/11	0	0.00	1	48.40	48.00	-1	702	-0.14%
2023/08/10	1	47.30	0	0.00	48.20	1	693	0.14%
2023/08/08	2	48.15	2	47.90	46.95	0	642	0.00%
2023/08/07	0	0.00	1	49.30	48.95	-1	625	-0.16%
2023/07/28	0	0.00	1	48.00	47.70	-1	515	-0.19%
2023/07/26	0	0.00	2	45.18	44.90	-2	464	-0.43%
2023/07/14	0	0.00	1	44.25	44.25	-1	368	-0.27%
2023/07/11	1	45.55	1	45.65	43.60	0	318	0.00%
2023/06/21	0	0.00	1	42.00	43.35	-1	260	-0.38%
2023/05/03	0	0.00	0	38.05	38.10	0	323	-0.01%
2023/04/25	0	0.00	5	37.45	37.00	-5	322	-1.55%
2023/04/21	0	0.00	1	38.45	38.50	-1	319	-0.31%
2023/04/17	0	0.00	0.2	40.20	40.25	-0.2	314	-0.05%
2023/03/31	0.2	40.25	15	40.33	40.25	-14.8	301	-4.91%
2023/03/29	0	40.90	0	0.00	39.70	0	298	0.00%
2023/03/28	1	39.80	0	0.00	39.60	1	299	0.33%
2023/03/20	0	0.00	5	38.06	38.50	-5	297	-1.68%
2023/03/06	6	40.30	0	0.00	40.35	6	302	1.99%
2023/03/03	10	41.10	0	0.00	40.90	10	293	3.41%
2023/03/02	5	42.00	4.3	42.00	42.00	0.7	249	0.26%
2023/01/11	0	0.00	10	34.29	34.30	-10	224	-4.46%
2022/12/26	1	35.10	0	0.00	34.95	1	254	0.39%
2022/12/22	2	35.50	0	0.00	35.30	2	255	0.78%
2022/11/09	1	31.65	0	0.00	31.65	1	368	0.27%
2022/10/20	0	0.00	1	32.35	32.00	-1	414	-0.24%
2022/10/17	0	0.00	1	31.95	31.95	-1	390	-0.26%
2022/09/06	0	0.00	1	29.30	29.35	-1	475	-0.21%
2022/09/01	1	30.95	0	0.00	30.95	1	473	0.21%
2022/08/18	0	0.00	1	31.55	31.40	-1	510	-0.20%
2022/08/17	1	31.20	0	0.00	31.75	1	460	0.22%
2022/08/05	0	0.00	1	27.95	28.00	-1	469	-0.21%
2022/07/20	2	25.05	0	0.00	24.75	2	563	0.36%
2022/07/14	1	24.40	0	0.00	24.70	1	617	0.16%
2022/06/29	1	28.70	0	0.00	28.70	1	611	0.17%
2022/06/10	1	35.50	0	0.00	35.40	1	627	0.16%
2022/06/09	0	0.00	1	36.80	36.45	-1	621	-0.16%
2022/05/09	9	34.50	0	0.00	33.85	9	605	1.49%
2022/05/05	0	0.00	1	35.10	35.50	-1	594	-0.17%
2022/05/03	1	34.20	0	0.00	34.30	1	577	0.17%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/08	1	32.20	0	0.00	32.15	1	641	0.16%
2022/04/06	0	33.40	0	0.00	33.35	0	647	0.00%
2022/03/09	1	31.95	0	0.00	32.20	1	902	0.11%
2022/02/25	1	36.20	0	0.00	36.30	1	962	0.10%
2022/02/24	1	36.60	0	0.00	35.90	1	973	0.10%
2022/02/08	1	37.70	0	0.00	38.40	1	1,362	0.07%
2021/12/29	1	43.90	0	0.00	43.80	1	2,704	0.04%
2021/12/24	10	47.27	3	46.90	46.75	7	2,720	0.26%
2021/12/23	0	0.00	1	47.10	46.80	-1	2,710	-0.04%
2021/12/22	3	47.68	5	48.65	47.50	-2	2,705	-0.07%
2021/12/21	1	44.60	0	0.00	46.95	1	2,598	0.04%
2021/12/16	1	43.25	0	0.00	42.95	1	2,645	0.04%
2021/12/15	1	42.55	9	41.90	42.90	-8	2,717	-0.29%
2021/11/24	1	46.05	0	0.00	47.70	1	3,305	0.03%
2021/11/22	3	46.60	0	0.00	46.10	3	3,282	0.09%
2021/11/18	50	49.80	50	48.71	48.30	0	3,280	0.00%
2021/11/11	4	47.85	0	0.00	46.50	4	3,287	0.12%
2021/11/08	1	48.00	0	0.00	47.70	1	3,262	0.03%
2021/11/03	2	49.00	6	50.37	48.75	-4	3,192	-0.13%
2021/10/29	1	50.10	1	50.70	51.40	0	2,867	0.00%
2021/10/26	0	0.00	1	45.40	44.25	-1	2,357	-0.04%
2021/10/20	4	43.98	0	0.00	43.85	4	2,390	0.17%
2021/10/18	18	42.15	0	0.00	40.85	18	2,475	0.73%
2021/10/04	4	38.30	4	38.44	37.90	0	3,181	0.00%
2021/09/29	0	0.00	3	39.90	39.35	-3	3,292	-0.09%
2021/09/24	0	0.00	3	40.80	41.30	-3	3,729	-0.08%
2021/09/23	0	0.00	1	40.80	40.90	-1	3,763	-0.03%
2021/09/22	6	40.60	7	41.26	41.20	-1	3,937	-0.03%
2021/09/14	0	0.00	1	41.35	40.60	-1	3,873	-0.03%
2021/09/10	2	39.25	0	0.00	39.20	2	3,753	0.05%
2021/09/09	0	0.00	1	39.35	39.50	-1	3,744	-0.03%
2021/09/08	6	38.78	0	0.00	38.90	6	3,731	0.16%
2021/09/07	1	38.30	6	39.13	38.20	-5	3,670	-0.14%
2021/08/17	0	0.00	1	34.55	33.90	-1	3,174	-0.03%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/09	0	0.00	1	39.65	38.55	-1	3,085	-0.03%
2021/07/29	2	39.50	0	0.00	40.60	2	3,151	0.06%
2021/07/27	2	43.85	1	45.10	42.35	1	3,123	0.03%
2021/07/26	2	41.43	1	43.50	42.95	1	3,106	0.03%
2021/07/23	3	44.47	0	0.00	43.00	3	3,041	0.10%
2021/07/22	2	47.50	2	45.63	44.80	0	3,031	0.00%
2021/07/21	0	0.00	0.2	46.90	46.90	-0.2	2,978	-0.01%
2021/07/19	7	45.35	3	45.62	44.65	4	2,841	0.14%
2021/07/15	0	0.00	1	46.30	47.15	-1	2,551	-0.04%
2021/07/14	0	0.00	2	41.00	42.90	-2	2,465	-0.08%
2021/07/12	0	0.00	6.3	40.01	40.50	-6.3	2,367	-0.27%
2021/07/09	0	0.00	0.1	38.00	38.50	-0.1	2,345	0.00%
2021/07/08	0	0.00	1	37.25	37.85	-1	2,372	-0.04%
2021/07/07	1	36.00	0.2	37.02	36.45	0.8	2,389	0.03%
2021/07/06	0.2	35.00	1	36.15	35.10	-0.8	2,398	-0.03%
2021/07/05	5.2	39.41	3	39.93	38.30	2.2	2,388	0.09%
2021/07/02	3.2	39.76	0	0.00	41.60	3.2	2,308	0.14%
2021/07/01	8	37.65	8	38.06	39.25	0	2,231	0.00%
2021/06/29	1	32.90	1	32.65	33.05	0	1,991	0.00%
2021/06/25	1	27.25	0	0.00	27.35	1	1,951	0.05%
2021/04/28	0	0.00	3	29.10	29.05	-3	1,782	-0.17%
2021/04/27	1	28.85	0	0.00	28.95	1	1,730	0.06%
2021/04/15	2	26.30	2	25.75	25.45	0	1,491	0.00%
2021/04/14	0	0.00	30	24.51	25.10	-30	1,460	-2.05%
2021/04/08	0	0.00	3	24.20	24.30	-3	1,257	-0.24%
2021/04/01	3	24.33	0	0.00	23.85	3	1,160	0.26%
2021/03/31	0	0.00	4	23.00	23.00	-4	1,063	-0.38%
2021/03/26	0	0.00	1	21.75	21.50	-1	852	-0.12%
2021/03/25	1	21.45	0	0.00	21.45	1	837	0.12%
2021/03/24	1	21.80	0	0.00	22.05	1	808	0.12%
2021/03/23	0	0.00	1	21.30	21.25	-1	759	-0.13%
2021/03/22	5	21.67	1	21.65	22.20	4	661	0.60%
2021/01/06	0	0.00	2	19.33	19.05	-2	778	-0.26%
2021/01/05	2	19.75	0	0.00	19.80	2	768	0.26%
2020/12/30	1	19.50	0	0.00	19.45	1	736	0.14%
2020/12/09	0	0.00	1	19.65	19.65	-1	746	-0.13%
2020/12/03	0	0.00	1	19.90	19.90	-1	746	-0.13%
2020/12/02	1	19.75	0	0.00	19.75	1	739	0.14%
2020/12/01	1	19.90	0	0.00	19.80	1	736	0.14%
2020/11/30	0	0.00	1	20.10	20.30	-1	729	-0.14%
2020/11/26	1	20.55	1	20.55	20.50	0	691	0.00%
2020/11/24	1	18.90	0	0.00	18.90	1	552	0.18%
2020/10/21	0	0.00	1	18.00	18.05	-1	1,140	-0.09%
2020/10/19	0	0.00	3	17.35	17.35	-3	1,176	-0.25%
2020/10/16	0	0.00	2	17.45	17.25	-2	1,183	-0.17%
2020/10/15	0	0.00	5	17.44	17.35	-5	1,190	-0.42%
2020/09/21	0	0.00	25	19.50	19.15	-25	1,944	-1.29%
2020/09/17	2	19.05	0	0.00	19.10	2	1,956	0.10%
2020/09/14	0	0.00	5	19.20	19.30	-5	2,012	-0.25%
2020/09/07	0	0.00	10	19.50	19.10	-10	2,101	-0.48%
2020/09/03	0	0.00	1	19.50	19.25	-1	2,119	-0.05%
2020/08/26	0	0.00	10.6	19.29	19.20	-10.6	2,315	-0.46%
2020/08/25	1	19.30	0	0.00	19.30	1	2,318	0.04%
2020/08/20	6	19.26	1	18.65	18.70	5	2,398	0.21%
2020/08/19	10	20.65	0	0.00	20.55	10	2,377	0.42%
2020/08/11	0	0.00	1	20.20	20.05	-1	2,435	-0.04%
2020/08/06	5	21.55	1	20.95	20.90	4	2,465	0.16%
2020/08/05	5	22.20	5	22.80	23.20	0	2,351	0.00%
2020/08/04	13	21.42	10	22.20	22.10	3	2,258	0.13%
2020/08/03	1	20.60	5	20.55	20.75	-4	2,141	-0.19%
2020/07/21	1	20.90	0	0.00	20.65	1	2,365	0.04%
2020/07/20	0	0.00	6	20.60	20.60	-6	2,359	-0.25%
2020/07/17	2	20.40	0	0.00	20.25	2	2,351	0.09%
2020/07/15	0	0.00	5	21.24	21.30	-5	2,316	-0.22%
2020/07/14	7	21.74	0	0.00	21.35	7	2,311	0.30%
2020/07/13	2	21.55	30	22.40	22.45	-28	2,256	-1.24%
2020/07/08	5	21.00	0	0.00	20.85	5	2,169	0.23%
2020/07/07	0	0.00	1	21.50	20.80	-1	2,145	-0.05%
2020/07/06	1	21.95	0	0.00	21.90	1	2,095	0.05%
2020/07/02	0	0.00	21	20.68	20.80	-21	1,968	-1.07%
2020/07/01	1	19.65	18	19.21	19.60	-17	1,861	-0.91%
2020/06/29	0	0.00	3	18.68	18.30	-3	1,767	-0.17%
2020/06/23	1	18.20	1	18.35	18.10	0	1,769	0.00%
2020/06/22	0	0.00	1	18.35	18.15	-1	1,776	-0.06%
2020/06/18	3	18.15	1	18.15	18.15	2	1,781	0.11%
2020/06/17	5	17.95	0	0.00	17.95	5	1,777	0.28%
2020/06/16	14	18.06	10	17.80	18.05	4	1,787	0.22%
2020/06/08	0	0.00	6	18.24	18.55	-6	1,805	-0.33%
2020/06/05	5	17.60	0	0.00	17.35	5	1,720	0.29%
2020/05/28	5	17.45	5	17.70	17.10	0	1,751	0.00%
2020/05/25	1	16.80	0	0.00	16.85	1	1,728	0.06%
2020/05/20	5	17.20	0	0.00	17.25	5	1,794	0.28%
2020/05/19	23	17.43	0	0.00	17.20	23	1,792	1.28%
2020/05/13	15	16.80	0	0.00	16.75	15	1,711	0.88%
2020/05/12	10	16.53	3	16.50	16.50	7	1,645	0.43%
2020/04/17	0	0.00	10	14.74	14.60	-10	1,556	-0.64%
2020/04/08	0	0.00	10	13.60	13.90	-10	1,906	-0.52%
2020/03/19	0	0.00	1	10.90	10.85	-1	3,084	-0.03%
2020/03/18	1	12.05	0	0.00	12.05	1	3,068	0.03%
2020/03/12	12	14.03	0	0.00	13.90	12	2,954	0.41%
2020/03/11	0	0.00	1	15.40	15.35	-1	2,923	-0.03%
2020/03/10	5	15.76	0	0.00	15.75	5	2,915	0.17%
2020/03/09	0	0.00	6	15.48	15.30	-6	2,894	-0.21%
2020/03/05	1	17.05	0	0.00	17.15	1	2,839	0.04%
2020/02/27	10	16.80	0	0.00	16.85	10	2,856	0.35%
2020/02/26	10	17.87	0	0.00	17.75	10	2,868	0.35%
2020/02/17	0	0.00	30	18.07	18.40	-30	2,758	-1.09%
2020/01/16	10	19.25	0	0.00	18.95	10	2,582	0.39%
2020/01/15	0	0.00	10	18.90	18.90	-10	2,538	-0.39%
2020/01/13	0	0.00	10	18.03	18.80	-10	2,488	-0.40%
2020/01/10	5	18.30	0	0.00	18.20	5	2,459	0.20%
2020/01/09	15	18.77	0	0.00	18.45	15	2,429	0.62%
2020/01/07	5	17.70	0	0.00	17.90	5	2,325	0.22%
2020/01/06	10	18.70	0	0.00	18.70	10	2,278	0.44%
2020/01/03	15	18.83	0	0.00	18.60	15	2,233	0.67%
2019/12/31	10	18.75	0	0.00	18.75	10	2,025	0.49%
2019/12/30	0	0.00	10	18.40	18.65	-10	1,939	-0.52%
2019/12/27	0	0.00	10	17.60	18.55	-10	1,876	-0.53%
2019/12/26	5	17.30	0	0.00	17.55	5	1,713	0.29%
2019/12/25	5	17.50	0	0.00	17.65	5	1,690	0.30%
2019/12/24	5	17.00	10	17.20	17.65	-5	1,720	-0.29%
2019/12/23	10	17.40	0	0.00	17.25	10	1,672	0.60%
2019/12/20	10	17.49	0	0.00	16.60	10	1,597	0.63%
2019/12/19	0	0.00	21	16.47	17.05	-21	1,320	-1.59%
2019/12/18	3	15.30	17	15.34	15.50	-14	1,176	-1.19%
2019/12/12	0	0.00	5	15.20	15.10	-5	1,156	-0.43%
2019/12/10	10	14.90	0	0.00	14.85	10	1,146	0.87%
2019/11/29	10	15.00	0	0.00	15.10	10	1,211	0.83%
2019/11/13	0	0.00	27	15.55	15.25	-27	1,052	-2.57%
2019/11/12	0	0.00	10	14.85	15.10	-10	997	-1.00%
2019/11/07	0	0.00	20	14.50	14.30	-20	975	-2.05%
2019/10/31	10	14.20	0	0.00	14.20	10	997	1.00%
2019/10/30	7	14.30	0	0.00	14.30	7	1,003	0.70%
2019/10/29	3	14.35	0	0.00	14.45	3	1,010	0.30%
2019/10/15	1	14.45	0	0.00	14.45	1	1,170	0.09%
2019/10/09	7	14.54	0	0.00	14.30	7	1,206	0.58%
2019/10/04	0	0.00	6	14.21	14.15	-6	1,249	-0.48%
2019/10/03	6	14.42	2	14.45	14.45	4	1,282	0.31%
2019/10/02	10	14.60	0	0.00	14.60	10	1,273	0.78%
2019/10/01	15	14.90	0	0.00	14.65	15	1,259	1.19%
2019/09/27	8	15.30	30	16.11	15.30	-22	1,228	-1.79%
2019/09/26	8	15.48	5	15.80	15.45	3	1,118	0.27%
2019/09/25	3	15.42	7	15.46	15.25	-4	1,060	-0.38%
2019/09/24	31	16.01	10	16.00	15.90	21	1,024	2.05%
2019/09/20	8	15.05	0	0.00	15.10	8	820	0.98%
2019/09/17	12	15.45	0	0.00	15.40	12	818	1.47%
2019/09/09	0	0.00	30	16.60	16.00	-30	803	-3.73%
2019/08/16	0	0.00	1	15.10	15.05	-1	753	-0.13%
2019/08/13	0	0.00	4	15.20	15.25	-4	821	-0.49%
2019/08/07	0	0.00	1	14.95	14.95	-1	891	-0.11%
2019/08/05	1	15.15	0	0.00	14.95	1	918	0.11%
2019/08/02	5	15.00	0	0.00	15.10	5	962	0.52%
2019/08/01	5	15.60	0	0.00	15.65	5	1,011	0.49%
2019/07/30	10	15.70	1	15.95	15.85	9	1,092	0.82%
2019/07/29	0	0.00	21	16.49	16.40	-21	1,112	-1.89%
2019/07/25	0	0.00	2	15.95	15.70	-2	1,209	-0.17%
2019/07/22	0	0.00	1	15.45	15.85	-1	1,370	-0.07%
2019/07/19	0	0.00	1	15.30	15.20	-1	1,353	-0.07%
2019/07/12	0	0.00	14	15.03	14.95	-14	1,466	-0.95%
2019/07/11	0	0.00	1	15.00	15.00	-1	1,460	-0.07%
2019/07/10	6	14.82	0	0.00	15.00	6	1,450	0.41%
2019/07/09	8	15.01	9	14.89	15.00	-1	1,435	-0.07%
2019/07/04	0	0.00	19	13.78	13.95	-19	1,447	-1.31%
2019/06/26	1	13.50	0	0.00	13.70	1	1,475	0.07%
2019/06/25	1	13.90	0	0.00	13.70	1	1,476	0.07%
2019/06/18	2	13.80	0	0.00	13.90	2	1,489	0.13%
2019/06/13	0	0.00	9	13.95	13.95	-9	1,499	-0.60%
2019/05/31	5	14.30	7	14.91	14.25	-2	1,607	-0.12%
2019/05/30	0	0.00	5	13.97	13.80	-5	1,580	-0.32%
2019/05/27	0	0.00	1	13.80	13.80	-1	1,651	-0.06%
2019/05/22	0	0.00	1	14.00	13.90	-1	1,630	-0.06%
2019/05/21	0	0.00	1	14.80	14.80	-1	1,597	-0.06%
2019/05/20	5	14.63	0	0.00	14.20	5	1,586	0.32%
2019/05/17	23	15.66	0	0.00	15.30	23	1,569	1.47%
2019/05/16	1	16.10	1	16.05	16.05	0	1,541	0.00%
2019/05/14	6	15.78	0	0.00	16.55	6	1,485	0.40%
2019/05/13	1	16.10	1	16.30	16.15	0	1,464	0.00%
2019/05/10	7	16.51	2	15.95	15.95	5	1,447	0.35%
2019/05/09	12	17.50	0	0.00	16.45	12	1,397	0.86%
2019/05/08	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2019/05/07	0	0.00	10	16.55	17.35	-10	1,284	-0.78%
2019/05/03	10	16.90	4	16.88	16.90	6	1,179	0.51%
2019/04/30	2	15.20	0	0.00	15.30	2	1,039	0.19%
2019/04/29	2	15.15	0	0.00	15.20	2	1,030	0.19%
2019/04/26	11	15.62	0	0.00	15.25	11	1,008	1.09%
2019/04/25	21	15.12	0	0.00	15.05	21	838	2.51%
2019/04/23	10	15.40	2	15.00	14.90	8	761	1.05%
2019/04/22	10	13.70	13	15.09	15.10	-3	677	-0.44%
2019/04/17	3	14.03	0	0.00	13.85	3	608	0.49%
2019/04/12	5	13.90	0	0.00	13.85	5	571	0.87%
2019/04/11	14	14.11	0	0.00	14.05	14	560	2.50%
2019/04/10	0	0.00	2	13.50	13.60	-2	529	-0.38%
2019/04/09	1	13.10	0	0.00	13.10	1	502	0.20%
2019/04/08	1	12.45	0	0.00	12.45	1	478	0.21%
2019/04/03	0	0.00	1	12.50	12.50	-1	474	-0.21%
2019/04/01	1	12.55	0	0.00	12.50	1	463	0.22%
2019/03/25	2	12.35	0	0.00	12.25	2	420	0.48%
2019/03/21	1	12.50	3	12.60	12.60	-2	418	-0.48%
2019/03/20	5	12.68	4	12.60	12.55	1	441	0.23%
2019/03/13	0	0.00	1	12.60	12.45	-1	492	-0.20%
2019/03/12	1	12.85	0	0.00	12.70	1	490	0.20%
2019/03/11	1	12.85	2	12.80	12.85	-1	473	-0.21%
2019/03/07	0	0.00	10	12.70	12.65	-10	426	-2.35%
2019/02/20	0	0.00	15	11.25	11.25	-15	254	-5.90%
2018/09/10	5	10.85	0	0.00	10.60	5	343	1.45%
2018/09/07	10	10.90	0	0.00	11.00	10	341	2.93%
2018/08/30	0	0.00	15	11.50	11.25	-15	352	-4.25%
2018/08/20	8	10.90	0	0.00	11.00	8	410	1.95%
2018/08/13	7	11.10	0	0.00	10.90	7	398	1.75%
2018/07/19	0	0.00	10	12.20	12.40	-10	336	-2.97%
2018/06/13	10	12.50	0	0.00	12.20	10	536	1.86%
2018/06/12	10	11.90	0	0.00	12.40	10	525	1.90%
2018/04/17	7	11.85	0	0.00	11.75	7	1,528	0.46%
2018/04/16	1	11.95	0	0.00	11.95	1	1,531	0.07%
2018/04/03	0	0.00	1	12.55	12.45	-1	1,736	-0.06%
2018/03/26	0	0.00	1	11.75	11.75	-1	1,617	-0.06%
2018/03/20	1	12.30	0	0.00	12.15	1	1,636	0.06%
2018/03/13	0	0.00	2	12.40	12.50	-2	1,627	-0.12%
2018/02/23	1	12.50	1	12.40	12.30	0	1,684	0.00%
2018/02/08	2	11.60	0	0.00	11.50	2	1,650	0.12%
2018/02/02	15	14.50	12	15.13	13.65	3	1,570	0.19%
2018/02/01	0	0.00	6	14.46	14.50	-6	1,402	-0.43%
2018/01/31	0	0.00	1	13.50	13.50	-1	1,398	-0.07%
2018/01/30	12	13.98	5	14.50	13.50	7	1,369	0.51%
2018/01/29	0	0.00	5	14.30	13.95	-5	1,259	-0.40%
2018/01/19	3	12.95	0	0.00	12.50	3	1,201	0.25%
2018/01/18	0	0.00	1	13.25	12.80	-1	1,207	-0.08%
2018/01/11	0	0.00	1	12.45	12.45	-1	1,365	-0.07%
2018/01/08	5	13.00	0	0.00	13.30	5	1,512	0.33%
2018/01/05	0	0.00	18.1	13.17	13.20	-18.1	1,521	-1.19%