• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    1,967張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26197.0000.0096.6013,4940.03%
2024/11/2500.00196.0096.20-13,538-0.03%
2024/11/22194.80195.4094.8003,5810.00%
2024/11/21194.0000.0094.0013,6160.03%
2024/11/2000.00194.1094.50-13,704-0.03%
2024/11/1900.00194.7094.50-13,750-0.03%
2024/11/18194.5000.0091.3013,8600.03%
2024/11/15198.1000.0096.5014,1530.02%
2024/11/120.195.60196.0096.00-0.94,413-0.02%
2024/11/08199.2000.0098.3014,4700.02%
2024/11/070.199.680.199.5099.9004,5600.00%
2024/11/051.199.59198.3097.500.14,7010.00%
2024/11/0400.000.297.2098.00-0.24,7680.00%
2024/11/01295.85295.7597.2004,8490.00%
2024/10/280.197.50397.3397.40-2.95,035-0.06%
2024/10/246100.0000.0099.0065,1100.12%
2024/10/2300.001101.50101.00-15,133-0.02%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/185103.0000.00101.0055,2660.09%
2024/10/173103.172102.50102.5015,2610.02%
2024/10/165101.507100.93100.00-25,244-0.04%
2024/10/1500.001101.00100.00-15,232-0.02%
2024/10/1400.00197.5097.80-15,224-0.02%
2024/10/09098.6000.0097.0005,3940.00%
2024/10/08199.7000.0099.8015,5660.02%
2024/10/072102.000.1102.50102.501.95,6310.03%
2024/10/041.2101.000.1106.00100.501.15,7860.02%
2024/10/010103.0010.1103.50103.00-105,885-0.17%
2024/09/3000.001104.50104.50-16,154-0.02%
2024/09/274108.3816109.22106.50-126,245-0.19%
2024/09/2631.2109.9626108.48106.005.26,1910.08%
2024/09/2544.1110.0929.2109.46113.0014.96,2720.24%
2024/09/244104.257104.79104.00-36,129-0.05%
2024/09/233102.173103.00102.0006,0410.00%
2024/09/201102.504103.00102.00-36,047-0.05%
2024/09/19297.65198.2098.0015,9660.02%
2024/09/18195.2000.0095.2015,9910.02%
2024/09/1100.00192.8092.00-16,426-0.02%
2024/09/05192.40295.3592.40-16,991-0.01%
2024/08/29199.6000.0099.6018,4110.01%
2024/08/271100.501102.50102.50010,2560.00%
2024/08/260.299.80499.4098.50-3.910,638-0.04%
2024/08/23299.7500.00101.50211,1040.02%
2024/08/2200.001103.00100.50-112,077-0.01%
2024/08/217101.7900.00101.00712,7710.05%
2024/08/2000.0010106.90104.00-1013,318-0.08%
2024/08/1916.2106.182108.25107.0014.214,3050.10%
2024/08/16298.50498.45104.50-215,272-0.01%
2024/08/15195.60195.4095.40015,8240.00%
2024/08/14596.80596.8096.40016,2200.00%
2024/08/12496.681295.4894.80-816,477-0.05%
2024/08/091795.261094.8994.10716,7850.04%
2024/08/08191.6000.0091.70116,8300.01%
2024/08/0700.00391.9794.70-316,808-0.02%
2024/08/06390.23389.5086.10016,7560.00%
2024/08/05291.105.196.4289.60-3.116,770-0.02%
2024/08/024100.732100.0099.50217,0690.01%
2024/08/0100.005105.30105.00-517,357-0.03%
2024/07/313100.3000.0099.90317,2600.02%
2024/07/30499.95299.45101.50217,2780.01%
2024/07/29298.05798.2397.50-517,269-0.03%
2024/07/260.198.401098.5798.20-9.917,259-0.06%
2024/07/2200.003101.00101.00-317,559-0.02%
2024/07/194.1106.120.1106.00103.50417,7380.02%
2024/07/181106.0000.00106.00117,9400.01%
2024/07/172109.7500.00108.50217,9420.01%
2024/07/1600.008.1108.82108.50-8.117,952-0.04%
2024/07/153111.3300.00110.00317,9830.02%
2024/07/123111.502.1112.26111.000.917,9800.01%
2024/07/114114.0000.00114.00417,9820.02%
2024/07/105112.7010115.90117.00-517,958-0.03%
2024/07/092.1111.9813110.19110.00-10.917,902-0.06%
2024/07/0811.1113.684113.38114.007.117,9860.04%
2024/07/059116.949116.11118.00017,8950.00%
2024/07/048114.4411115.45114.50-317,807-0.02%
2024/07/032.1111.782112.00112.000.117,9760.00%
2024/07/025109.9011.1110.18110.00-6.118,163-0.03%
2024/07/0116.1112.846113.92112.0010.118,1010.06%
2024/06/284110.3810109.55111.00-617,727-0.03%
2024/06/262104.0000.00103.50217,6890.01%
2024/06/2500.002102.50103.00-217,782-0.01%
2024/06/2411103.9500.00103.001117,9630.06%
2024/06/212107.254106.88106.50-218,243-0.01%
2024/06/201107.003107.00110.50-218,784-0.01%
2024/06/192105.757107.36107.50-519,086-0.03%
2024/06/185105.5000.00105.00519,9600.03%
2024/06/1711107.001107.00105.501020,0360.05%
2024/06/140.3107.0000.00106.500.320,1960.00%
2024/06/135.3108.201.2106.58107.004.120,1310.02%
2024/06/121.3106.903108.83110.50-1.819,913-0.01%
2024/06/113.3108.113.1107.00107.000.219,7160.00%
2024/06/076113.173113.00112.50319,4850.02%
2024/06/0628114.5216.5113.97112.5011.519,3530.06%
2024/06/0517.5116.0019116.58115.00-1.519,105-0.01%
2024/06/0425121.2434.1119.71119.00-9.118,798-0.05%
2024/06/0344.4129.6942.2130.88127.002.218,3590.01%
2024/05/3119.1124.9621.7126.30125.00-2.617,379-0.01%
2024/05/3022.8121.9525.7120.77120.00-2.916,666-0.02%
2024/05/2924.5123.2214.3123.93124.0010.216,2440.06%
2024/05/2835.4125.7825.2124.23123.0010.215,7460.06%
2024/05/2735.5119.8032.1120.44124.503.414,7460.02%
2024/05/2418112.5053.5113.01113.50-35.514,002-0.25%
2024/05/2363.5115.8525.6115.80111.0037.913,4350.28%
2024/05/2292.8114.2897.6113.53113.00-4.712,362-0.04%
2024/05/2119.3107.1615.3106.94108.50411,0930.04%
2024/05/209.199.291099.8099.70-0.910,371-0.01%
2024/05/173.196.604.296.9397.50-1.19,970-0.01%
2024/05/163.196.54297.3094.001.19,8230.01%
2024/05/1514.197.911798.2495.60-2.99,714-0.03%
2024/05/141.194.432.194.5295.30-19,394-0.01%
2024/05/101393.921594.7193.70-29,291-0.02%
2024/05/09195.100.495.1294.800.69,2350.01%
2024/05/08396.332.195.5296.500.99,1400.01%
2024/05/07195.80196.0093.3008,7910.00%
2024/05/0600.001.189.9188.70-1.18,462-0.01%
2024/05/0300.004.189.8888.10-4.18,431-0.05%
2024/05/0200.001389.1689.00-138,400-0.15%
2024/04/30190.30190.6090.1008,3700.00%
2024/04/292.191.672291.1091.50-19.98,346-0.24%
2024/04/26794.94595.1892.0028,3630.02%
2024/04/2529.292.721091.7890.2019.28,1760.23%
2024/04/241490.661591.0792.10-17,934-0.01%
2024/04/23483.4000.0083.8047,6940.05%
2024/04/222.382.2800.0081.602.37,6400.03%
2024/04/190.285.5000.0085.800.27,5820.00%
2024/04/180.288.50287.0087.70-1.87,524-0.02%
2024/04/17488.58288.9088.9027,5040.03%
2024/04/161.487.46188.8086.800.47,4380.01%
2024/04/155.294.33493.1891.201.27,3470.02%
2024/04/12398.50398.8397.6007,1820.00%
2024/04/11596.365.496.3497.70-0.46,999-0.01%
2024/04/10698.254.197.6896.8026,9180.03%
2024/04/0914.5102.6611100.5298.903.56,7770.05%
2024/04/083102.833102.67104.5006,2550.00%
2024/04/03396.57295.4095.4015,9830.02%
2024/04/028.298.904.698.5898.403.66,0750.06%
2024/04/019100.194.4100.9998.404.65,9450.08%
2024/03/290.199.40399.1397.10-2.95,736-0.05%
2024/03/28298.454.198.8097.90-2.15,592-0.04%
2024/03/276.1100.035100.0898.801.15,4600.02%
2024/03/2610100.0322.199.7498.20-12.15,226-0.23%
2024/03/2521.1104.3210.1106.94101.00114,9250.22%
2024/03/2212103.589.1103.83104.002.94,3240.07%
2024/03/2127101.0146.2102.34102.50-19.23,903-0.49%
2024/03/201396.1112.196.3497.000.92,8400.03%
2024/03/199.184.21984.6488.200.12,7610.00%
2024/03/18479.93379.3080.2012,5260.04%
2024/03/1500.00479.0079.10-42,535-0.16%
2024/03/1400.00179.1078.80-12,526-0.04%
2024/03/1100.00379.3778.30-32,610-0.11%
2024/03/08478.8000.0078.0042,6010.15%
2024/03/07179.9000.0079.6012,5620.04%
2024/03/0600.006.581.7282.20-6.52,505-0.26%
2024/03/0510.580.521481.1181.60-3.52,458-0.14%
2024/03/04279.2000.0078.2022,3310.09%
2024/03/0100.00178.0078.10-12,317-0.04%
2024/02/29277.0000.0077.4022,3200.09%
2024/02/270.177.0000.0076.600.12,3150.00%
2024/02/26177.7000.0077.8012,2940.04%
2024/02/23179.40278.8078.50-12,283-0.04%
2024/02/22479.7500.0078.8042,2790.18%
2024/02/21179.0000.0078.8012,2990.04%
2024/02/201.180.2200.0079.701.12,3040.05%
2024/02/19880.04680.6080.5022,3120.09%
2024/02/161.478.2700.0078.701.42,2990.06%
2024/02/151.379.32279.1079.10-0.72,281-0.03%
2024/01/230.380.80181.1081.20-0.72,398-0.03%
2024/01/222.482.91283.3582.400.42,3810.02%
2024/01/191.881.09581.5681.60-3.22,288-0.14%
2024/01/16178.6000.0078.8012,2140.05%
2024/01/1200.00179.9078.60-12,256-0.04%
2024/01/090.178.0000.0076.800.12,3550.00%
2024/01/0800.00178.7078.20-12,390-0.04%
2024/01/041.678.7600.0078.501.62,4550.07%
2024/01/020.380.8000.0080.300.32,5090.01%
2023/12/29282.75282.5082.0002,5110.00%
2023/12/285.383.888282.9183.10-76.72,484-3.09%
2023/12/27179.00179.0079.0002,3870.00%
2023/12/22378.9000.0078.9032,6570.11%
2023/12/21279.1000.0079.8022,6890.07%
2023/12/20779.7900.0080.0072,7150.26%
2023/12/15178.9000.0078.3012,8070.04%
2023/12/1400.00479.8579.80-42,836-0.14%
2023/12/12377.20176.7076.2022,8560.07%
2023/12/11179.0000.0078.2012,8860.03%
2023/12/07179.3000.0078.7013,0050.03%
2023/12/06181.3000.0080.6013,0970.03%
2023/12/0500.00178.5078.50-13,181-0.03%
2023/12/04179.0000.0078.4013,2610.03%
2023/12/01178.70179.2078.8003,3280.00%
2023/11/3000.00178.5079.00-13,384-0.03%
2023/11/29278.3500.0078.6023,4290.06%
2023/11/2800.00176.9076.40-13,490-0.03%
2023/11/2400.00377.3077.40-33,763-0.08%
2023/11/2200.00178.0078.60-13,984-0.03%
2023/11/21579.721.579.6979.003.64,1240.09%
2023/11/20179.103.279.1579.50-2.24,334-0.05%
2023/11/171.377.1700.0077.801.34,4100.03%
2023/11/1600.00177.1077.50-14,603-0.02%
2023/11/14175.4000.0076.1014,9570.02%
2023/11/1300.000.175.4075.50-0.15,3270.00%
2023/11/0900.00175.4075.80-15,833-0.02%
2023/11/08376.27277.2076.7016,2280.02%
2023/11/072.173.5600.0073.102.16,4020.03%
2023/11/0600.00173.9074.00-16,719-0.01%
2023/11/03171.40172.0071.5006,9250.00%
2023/11/02171.6000.0071.2017,4840.01%
2023/11/01168.6000.0068.8017,9400.01%
2023/10/31269.00268.6068.3008,2850.00%
2023/10/301.171.85172.0071.000.18,8490.00%
2023/10/261.272.2300.0072.101.29,8120.01%
2023/10/25174.00174.0074.40010,1920.00%
2023/10/24072.6000.0073.50010,8650.00%
2023/10/20371.2000.0071.60312,4500.02%
2023/10/18572.92272.3072.30313,7470.02%
2023/10/170.176.30175.6075.50-0.913,995-0.01%
2023/10/160.276.80176.3077.00-0.814,446-0.01%
2023/10/1310.279.0500.0078.6010.215,3000.07%
2023/10/111881.62181.6080.401716,1350.11%
2023/10/06384.20183.7083.40216,7900.01%
2023/10/053185.063184.2683.70017,2740.00%
2023/10/047.183.9100.0084.107.117,5090.04%
2023/10/031386.71587.2886.00817,5760.05%
2023/10/021688.03787.9388.10917,7060.05%
2023/09/282.283.3400.0083.102.217,7170.01%
2023/09/271.281.68181.7082.200.217,8750.00%
2023/09/26283.9500.0081.80218,3780.01%
2023/09/211.279.90280.6580.10-0.819,1150.00%
2023/09/20282.00282.4581.80019,3810.00%
2023/09/19280.65280.8081.40019,8790.00%
2023/09/180.182.8000.0082.400.120,1450.00%
2023/09/151.385.2400.0084.901.320,1880.01%
2023/09/14285.45285.3584.90020,2040.00%
2023/09/11184.20986.2284.20-820,356-0.04%
2023/09/080.287.606.387.3287.70-6.120,321-0.03%
2023/09/07190.50590.9090.10-420,259-0.02%
2023/09/062.192.4500.0091.202.120,2820.01%
2023/09/051.193.1600.0091.801.120,3690.01%
2023/09/011095.04297.7094.50820,6770.04%
2023/08/313.195.81297.5598.201.120,6910.01%
2023/08/30295.25193.8093.80120,6050.00%
2023/08/291.195.32895.2095.30-6.920,782-0.03%
2023/08/281.296.535.195.7795.30-3.921,316-0.02%
2023/08/25399.474.699.0798.80-1.621,483-0.01%
2023/08/2410.9104.687.7104.16101.503.221,8240.01%
2023/08/230.9103.9200.00104.000.921,7850.00%
2023/08/227.3106.403.4106.48104.003.921,7050.02%
2023/08/2112.3103.5913104.04105.00-0.721,5390.00%
2023/08/184.1104.602.4104.68103.001.721,4200.01%
2023/08/1710.5109.629.6106.90109.500.921,1530.00%
2023/08/1612.8102.9117.3102.98106.50-4.420,815-0.02%
2023/08/156.3102.635.4104.24102.000.820,5560.00%
2023/08/149.4100.445.3101.9699.904.120,2990.02%
2023/08/1131.5100.7320101.5399.1011.519,8810.06%
2023/08/1013.399.551199.0697.502.319,5950.01%
2023/08/098.2106.6811.4105.92104.50-3.219,261-0.02%
2023/08/0822.9110.7620111.35109.502.919,0420.02%
2023/08/0715.2110.4813.1111.27112.502.118,5040.01%
2023/08/046.399.916.6100.32102.50-0.418,0290.00%
2023/08/0213.7101.4014.1101.3299.70-0.417,6900.00%
2023/08/0117.3102.8414103.39102.503.317,0990.02%
2023/07/3120.5113.3618111.58107.502.516,6700.02%
2023/07/287115.004.3116.59119.002.716,1200.02%
2023/07/2715.3119.3220.3119.46115.00-515,729-0.03%
2023/07/2629.4117.3316.1115.98117.5013.315,0620.09%
2023/07/2542.1118.4526.3119.74121.5015.814,2430.11%
2023/07/2416.3107.7524.3109.18110.50-8.113,443-0.06%
2023/07/2123.198.7727.697.95100.50-4.512,590-0.04%
2023/07/2012.495.0612.295.1995.000.312,1460.00%
2023/07/199.497.335.294.5393.404.311,8650.04%
2023/07/1832.4106.2446.3100.2598.80-13.911,506-0.12%
2023/07/175100.603103.00103.50210,6340.02%
2023/07/141189.9319.591.0994.20-8.510,327-0.08%
2023/07/1328.789.8631.289.3685.70-2.69,791-0.03%
2023/07/1218.284.582784.7084.50-8.89,092-0.10%
2023/07/1111.181.8511.781.6681.20-0.68,627-0.01%
2023/07/102.278.201379.1378.10-10.98,402-0.13%
2023/07/075.679.732.380.6779.003.38,4280.04%
2023/07/068.380.899.281.1481.10-0.98,249-0.01%
2023/07/057.480.983.281.7280.604.28,0670.05%
2023/07/0432.382.1915.783.3083.5016.67,8340.21%
2023/07/037.680.105.278.9979.402.47,3350.03%
2023/06/301.274.031.474.3974.20-0.26,9090.00%
2023/06/2915.170.431.169.9571.30146,6320.21%
2023/06/2814.471.975.472.0670.6096,5430.14%
2023/06/2717.675.3815.172.7070.002.56,2970.04%
2023/06/265.274.6711.173.3177.30-5.95,795-0.10%
2023/06/212.170.15270.1570.300.15,5490.00%
2023/06/200.168.000.468.1067.60-0.35,525-0.01%
2023/06/194.369.36769.4168.70-2.75,554-0.05%
2023/06/161369.94771.3470.2065,6110.11%
2023/06/15469.00971.1270.60-55,533-0.09%
2023/06/14268.90269.4568.8005,4050.00%
2023/06/13168.8000.0068.4015,3640.02%
2023/06/12167.00166.8067.6005,3080.00%
2023/06/09169.00467.3567.60-35,233-0.06%
2023/06/081265.69169.6065.40115,1310.21%
2023/06/07871.74372.0072.7054,9580.10%
2023/06/05671.92172.1071.2054,7530.10%
2023/06/02171.805471.6171.70-534,701-1.13%
2023/06/015771.56471.3271.60534,5051.18%
2023/05/31366.03567.6870.00-23,946-0.05%
2023/05/30863.081263.5363.70-43,706-0.11%
2023/05/29760.891462.0162.40-73,288-0.21%
2023/05/26857.88256.8556.8063,1370.19%
2023/05/2500.00257.5057.10-23,166-0.06%
2023/05/2400.00756.3056.10-73,175-0.22%
2023/05/23256.0000.0055.8023,1880.06%
2023/05/22455.70356.5756.8013,1700.03%
2023/05/1900.00255.0055.00-23,120-0.06%
2023/05/17254.6500.0054.7023,1810.06%
2023/05/1600.00254.1054.40-23,195-0.06%
2023/05/04154.5000.0054.2013,4580.03%
2023/05/0300.00154.5054.40-13,471-0.03%
2023/05/0200.00255.4055.00-23,518-0.06%
2023/04/28254.1000.0053.8023,5230.06%
2023/04/27154.0000.0053.5013,5250.03%
2023/04/2500.001053.8053.80-103,546-0.28%
2023/04/24154.4000.0054.6013,5680.03%
2023/04/21654.6700.0052.8063,5660.17%
2023/04/1900.00359.1359.00-33,396-0.09%
2023/04/1800.00557.5058.30-53,353-0.15%
2023/04/17157.6000.0057.6013,3260.03%
2023/04/14159.00857.9057.40-73,303-0.21%
2023/04/13158.5000.0058.9013,2460.03%
2023/04/12959.72260.1059.3073,2050.22%
2023/04/11157.7000.0058.0013,0610.03%
2023/04/10557.80557.3057.0003,0350.00%
2023/04/0700.00557.7057.40-53,019-0.17%
2023/04/0600.00157.1057.40-13,004-0.03%
2023/03/31357.9000.0057.9032,9740.10%
2023/03/27159.1000.0058.2012,8450.04%
2023/03/24257.50358.6758.90-12,787-0.04%
2023/03/23657.93157.0057.2052,7190.18%
2023/03/2200.00157.2057.60-12,662-0.04%
2023/03/2100.001555.6055.70-152,579-0.58%
2023/03/20454.40154.7054.2032,4610.12%
2023/03/171153.1400.0053.30112,4130.46%
2023/03/1600.00151.5052.00-12,357-0.04%
2023/03/1500.00153.3052.00-12,298-0.04%
2023/03/14152.8000.0053.0012,2650.04%
2023/03/13753.0900.0053.3072,2370.31%
2023/03/1000.00652.8552.70-62,168-0.28%
2023/03/0900.00054.1053.9002,1010.00%
2023/03/0800.00253.3053.50-22,067-0.10%
2023/03/07252.9000.0053.5022,0230.10%
2023/03/06354.07352.6053.9001,9520.00%
2023/03/03451.8000.0052.5041,8770.21%
2023/03/02150.6000.0051.2011,7850.06%
2023/03/0100.00550.5050.60-51,728-0.29%
2023/02/24148.6500.0048.8511,6400.06%
2023/02/23350.0700.0050.0031,5770.19%
2023/02/22149.40449.1549.50-31,512-0.20%
2023/02/21348.603.248.2348.60-0.21,458-0.01%
2023/02/20148.0500.0048.0511,4400.07%
2023/02/16347.6000.0047.5531,4110.21%
2023/02/150.247.35647.2546.85-5.81,390-0.42%
2023/02/1400.00347.8047.85-31,329-0.23%
2023/02/13147.9000.0047.8511,3140.08%
2023/02/10347.68247.1347.0011,2930.08%
2023/02/09247.4000.0047.3021,2280.16%
2023/02/08447.1500.0046.7041,1760.34%
2023/02/06146.5000.0046.1511,0770.09%
2023/02/02144.6000.0044.7519480.11%
2023/01/1600.00043.0542.9007980.00%
2023/01/13743.11742.9042.8507810.00%
2023/01/1200.00142.6542.70-1744-0.13%
2023/01/1000.00041.0540.9506560.00%
2022/12/1600.000.241.8041.55-0.2834-0.02%
2022/11/08039.85039.8539.5001,3820.00%
2022/10/03037.4000.0037.3002,0650.00%
2022/09/27038.9000.0038.9002,3680.00%
2022/09/2000.00441.5541.65-42,317-0.17%
2022/09/1900.00240.9040.85-22,311-0.09%
2022/09/06140.9000.0040.8512,2760.04%
2022/09/01143.5000.0043.7512,1480.05%
2022/08/31144.2000.0044.3012,1050.05%
2022/08/30344.12844.5344.65-52,008-0.25%
2022/08/261042.001742.3242.55-71,860-0.38%
2022/08/251641.84141.8041.75151,8270.82%
2022/08/22141.70141.8041.4001,7670.00%
2022/08/19342.65342.3742.5501,7390.00%
2022/08/1800.00641.7341.95-61,715-0.35%
2022/08/1700.00341.6041.70-31,706-0.18%
2022/08/095.141.31241.2540.903.11,6400.19%
2022/08/050.142.90242.6042.95-1.91,562-0.12%
2022/08/02141.85342.0841.85-21,464-0.14%
2022/07/27141.4000.0041.2511,3840.07%
2022/07/2500.00041.0040.6001,3210.00%
2022/07/2200.00142.2542.25-11,275-0.08%
2022/07/1900.00042.2542.3001,1970.00%
2022/07/15040.9000.0040.8001,1350.00%
2022/07/1400.00141.1541.20-11,117-0.09%
2022/07/1300.00040.6040.4001,0810.00%
2022/07/1200.00340.0339.85-31,067-0.28%
2022/07/11240.6000.0040.8021,0550.19%
2022/07/08240.90440.9640.75-21,023-0.20%
2022/07/07439.361139.4940.50-7848-0.83%
2022/07/0600.00237.3037.10-2725-0.28%
2022/06/30237.3000.0037.1527650.26%
2022/06/2700.00138.2038.20-1804-0.12%
2022/06/22337.3200.0037.3538750.34%
2022/05/16037.4000.0037.2001,3810.00%
2022/05/09838.4400.0038.1581,4850.54%
2022/05/0600.00239.4039.70-21,484-0.13%
2022/05/05241.1000.0040.6521,5090.13%
2022/04/2900.00540.0139.80-51,561-0.32%
2022/04/2800.00539.7039.70-51,582-0.32%
2022/04/27039.50139.3539.45-11,601-0.06%
2022/04/26140.2000.0040.0511,6020.06%
2022/04/20041.851041.5041.80-101,679-0.60%
2022/04/19141.3000.0041.5511,6850.06%
2022/04/12140.5000.0040.4011,9030.05%
2022/04/11741.2400.0041.0571,9430.36%
2022/04/08142.0000.0041.9012,0270.05%
2022/04/07142.2500.0042.1012,1110.05%
2022/04/01043.4000.0043.7002,2880.00%
2022/03/3000.00044.5044.3002,6840.00%
2022/03/28144.1000.0044.5512,7530.04%
2022/03/23142.8000.0042.9512,8580.04%
2022/03/16042.2500.0042.2503,5240.00%
2022/03/15541.8000.0042.2553,5400.14%
2022/03/1400.00142.3042.30-13,576-0.03%
2022/03/09541.9000.0042.2553,8260.13%
2022/03/07043.8000.0043.1003,9160.00%
2022/02/1700.00146.7046.80-13,937-0.03%
2022/02/15147.00246.6546.70-13,983-0.03%
2022/02/1400.00346.3046.35-34,029-0.07%
2022/02/1100.00146.8046.75-14,052-0.02%
2022/01/26044.2000.0044.1504,1220.00%
2022/01/2400.00143.8045.00-14,127-0.02%
2022/01/20545.0400.0045.3054,1200.12%
2022/01/19145.1000.0045.1014,1470.02%
2022/01/1100.00244.7844.65-24,126-0.05%
2022/01/1000.00145.2045.55-14,082-0.02%
2022/01/07144.70345.5045.45-24,063-0.05%
2022/01/05146.5000.0046.8513,9270.03%
2022/01/0400.00247.2347.25-23,879-0.05%
2022/01/03147.8000.0047.3013,8340.03%
2021/12/3000.00249.6348.65-23,768-0.05%
2021/12/2900.00449.4348.85-43,661-0.11%
2021/12/28748.8100.0049.4073,6060.19%
2021/12/27449.641049.8049.10-63,453-0.17%
2021/12/24146.8500.0046.4513,0660.03%
2021/12/2300.00346.0046.35-33,029-0.10%
2021/12/2200.003046.0045.80-302,974-1.01%
2021/12/21545.5500.0046.0552,9360.17%
2021/12/20245.5800.0045.8522,8980.07%
2021/12/15145.504.146.0346.20-3.12,596-0.12%
2021/12/14144.101.145.4645.95-0.12,3320.00%
2021/12/13345.302.144.6344.800.92,2100.04%
2021/12/1000.001544.5145.00-152,094-0.72%
2021/12/06243.5300.0043.5021,7750.11%
2021/12/0300.00443.0442.90-41,709-0.23%
2021/12/0200.00141.7541.75-11,563-0.06%
2021/12/0100.001240.8841.00-121,507-0.80%
2021/11/2600.00139.4039.15-11,346-0.07%
2021/11/2200.00140.4040.40-11,302-0.08%
2021/11/19139.8500.0039.8011,2820.08%
2021/11/1500.00239.6039.55-21,202-0.17%
2021/11/120.140.3000.0040.000.11,1770.01%
2021/11/11241.1500.0041.1521,1170.18%
2021/11/10139.30139.5039.2501,0500.00%
2021/11/08240.7000.0040.2529750.20%
2021/11/0500.001040.8040.80-10933-1.07%
2021/11/0100.001039.0039.20-10798-1.25%
2021/10/2700.00039.2039.3007410.00%
2021/10/2600.001238.9538.05-12705-1.70%
2021/10/1200.00037.1037.1006840.00%
2021/10/0800.00137.2537.25-1696-0.14%
2021/10/06034.7000.0034.5507130.00%
2021/10/04234.8500.0034.7027470.27%
2021/09/2400.00535.9536.15-5956-0.52%
2021/09/22135.0000.0035.2019970.10%
2021/09/14535.5500.0035.7551,0610.47%
2021/09/0100.00237.1037.45-21,233-0.16%
2021/08/20135.25235.4535.30-11,564-0.06%
2021/08/18035.65135.7036.10-11,585-0.06%
2021/08/16135.5000.0035.1011,6360.06%
2021/08/13336.6000.0036.2531,6580.18%
2021/08/0900.00137.1537.15-11,819-0.05%
2021/08/05137.5000.0037.2011,9290.05%
2021/08/0400.00137.5037.60-12,073-0.05%
2021/07/301037.9000.0037.85102,3230.43%
2021/07/2900.00137.7537.85-12,470-0.04%
2021/07/2800.00137.6537.70-12,546-0.04%
2021/07/2600.00538.6538.70-53,011-0.17%
2021/07/2300.001038.4038.60-103,458-0.29%
2021/07/221037.9000.0037.80103,6090.28%
2021/07/21137.4000.0037.8514,3330.02%
2021/07/1400.001038.6038.55-105,139-0.19%
2021/07/13137.705537.8137.75-545,159-1.05%
2021/07/121537.9700.0038.00155,1610.29%
2021/07/09138.1000.0038.1515,1880.02%
2021/07/08438.41338.1338.3015,3000.02%
2021/07/071139.8200.0039.50115,3240.21%
2021/07/0500.001040.7540.30-105,836-0.17%
2021/07/02239.6500.0039.6526,0780.03%
2021/06/30539.8000.0039.9556,1800.08%
2021/06/291040.2500.0039.95106,4480.16%
2021/06/28140.2500.0040.1516,4990.02%
2021/06/2500.001040.5540.30-106,595-0.15%
2021/06/241040.0000.0040.35106,6610.15%
2021/06/22139.60239.9539.60-16,746-0.01%
2021/06/1500.00141.5041.45-16,814-0.01%
2021/06/10140.0000.0040.0516,8310.01%
2021/06/09139.2000.0039.5016,8420.01%
2021/06/0700.00240.1540.30-26,854-0.03%
2021/06/041040.55340.7340.2076,8480.10%
2021/06/031241.3400.0041.05126,8360.18%
2021/06/02141.4000.0041.5016,8340.01%
2021/05/2800.002.440.7840.80-2.46,678-0.04%
2021/05/27240.002.140.1040.00-0.16,7280.00%
2021/05/2500.00540.4040.25-56,811-0.07%
2021/05/20038.7500.0038.0507,2190.00%
2021/05/192039.151039.0039.15107,2460.14%
2021/05/17038.5000.0036.0007,2070.00%
2021/05/14539.0000.0038.5057,1720.07%
2021/05/135738.81136.5038.70567,1200.79%
2021/05/122037.50340.3338.80177,0610.24%
2021/05/112241.92642.9241.50166,9320.23%
2021/05/10645.18145.5044.9556,8100.07%
2021/05/071246.06546.3246.1576,7930.10%
2021/05/0600.001045.2345.45-106,772-0.15%
2021/05/05347.401046.6845.85-76,641-0.11%
2021/05/04746.59248.6046.9056,6550.08%
2021/05/03751.5000.0050.6076,4800.11%
2021/04/291553.26854.3254.0076,2680.11%
2021/04/28451.534751.3851.50-435,914-0.73%
2021/04/271052.0010852.4452.90-985,973-1.64% 大賣/
2021/04/261149.69650.0351.3055,2860.09%
2021/04/23246.8000.0046.7025,0250.04%
2021/04/225.147.751746.3747.40-11.94,985-0.24%
2021/04/2100.004047.2448.10-404,755-0.84%
2021/04/207845.215.144.9045.1572.94,5521.60%
2021/04/19244.85244.6845.0004,5410.00%
2021/04/161045.7000.0045.45104,5300.22%
2021/04/154144.9300.0045.65414,5460.90%
2021/04/14243.4000.0044.6024,5240.04%
2021/04/135646.99246.5345.70544,4631.21%
2021/04/121247.331447.7247.85-24,439-0.05%
2021/04/09746.54748.5947.0004,3210.00%
2021/04/08346.232645.7847.95-233,936-0.58%
2021/04/07242.0500.0043.6023,6770.05%
2021/04/061242.661042.6442.6023,6170.06%
2021/04/013043.531443.8643.00163,5650.45%
2021/03/3100.001041.6042.60-103,299-0.30%
2021/03/293141.4500.0041.50313,2830.94%
2021/03/251340.8800.0040.65133,4070.38%
2021/03/23140.85140.9540.1003,3510.00%
2021/03/2200.00541.5040.85-53,334-0.15%
2021/03/18140.5000.0040.2513,3150.03%
2021/03/17140.00640.2240.15-53,410-0.15%
2021/03/1500.00139.8039.60-13,779-0.03%
2021/03/12139.2000.0039.6013,7820.03%
2021/03/11439.081039.1039.20-63,802-0.16%
2021/03/101038.8500.0038.80103,8200.26%
2021/03/0800.00042.2539.1003,8310.00%
2021/03/05338.48238.5038.5013,8480.03%
2021/03/04138.9000.0038.8013,8660.03%
2021/03/03239.25139.2039.1513,8680.03%
2021/03/021440.39043.0039.20143,8610.36%
2021/02/26639.91240.0340.3543,8360.10%
2021/02/2500.00540.4540.25-53,854-0.13%
2021/02/241642.66141.4040.65153,8510.39%
2021/02/23342.15442.7343.50-13,745-0.03%
2021/02/05138.0000.0038.0513,8320.03%
2021/01/28239.0000.0039.0524,0290.05%
2021/01/27239.4000.0039.7523,9810.05%
2021/01/2600.00139.8039.40-13,960-0.03%
2021/01/25138.8000.0039.3013,8790.03%
2021/01/22039.62139.7539.85-13,840-0.03%
2021/01/20539.90639.8339.00-13,713-0.03%
2021/01/19138.3500.0039.0013,5020.03%
2021/01/15137.6000.0037.6013,4530.03%
2021/01/0500.00139.7039.95-13,387-0.03%
2021/01/04138.401038.4038.45-93,346-0.27%
2020/12/2500.000.439.1039.10-0.43,359-0.01%
2020/12/221040.70840.0537.6023,2600.06%
2020/12/17539.5000.0039.2553,1330.16%
2020/12/15840.0000.0039.0083,2110.25%
2020/12/14140.200.440.2040.200.63,2350.02%
2020/12/1100.00141.2539.70-13,239-0.03%
2020/12/10241.331241.1541.50-103,150-0.32%
2020/12/0900.00640.1640.25-62,888-0.21%
2020/11/2000.00339.4539.45-34,026-0.07%
2020/11/1900.003.238.7739.55-3.24,407-0.07%
2020/11/1800.00238.0038.00-24,841-0.04%
2020/11/17236.00137.3836.1015,0860.02%
2020/11/13237.931737.7038.00-155,769-0.26%
2020/11/1200.00439.1438.20-45,849-0.07%
2020/11/1100.00837.4437.25-85,701-0.14%
2020/11/06136.8500.0036.6515,7000.02%
2020/11/0400.001736.2436.20-175,749-0.30%
2020/11/03135.9000.0035.9015,7830.02%
2020/10/3000.00236.1036.05-25,884-0.03%
2020/10/26136.701037.1036.60-96,274-0.14%
2020/10/2200.00536.8036.80-56,337-0.08%
2020/10/21236.7800.0036.7026,3700.03%
2020/10/142037.9500.0037.75206,4690.31%
2020/10/1300.001537.7538.00-156,484-0.23%
2020/10/12137.0000.0036.4516,4960.02%
2020/10/0800.001137.0637.00-116,540-0.17%
2020/10/0600.001036.7036.65-106,614-0.15%
2020/10/0500.001037.1537.00-106,697-0.15%
2020/09/29536.0500.0036.1556,8820.07%
2020/09/25136.2000.0035.0516,9990.01%
2020/09/2400.00636.7036.50-67,014-0.09%
2020/09/1800.00138.9038.75-17,118-0.01%
2020/09/16139.45339.2739.00-27,713-0.03%
2020/09/10140.7500.0040.4517,8350.01%
2020/09/0900.002039.8040.00-208,010-0.25%
2020/09/07341.001041.0740.00-78,563-0.08%
2020/09/033242.4700.0041.65329,3170.34%
2020/09/022542.284243.0343.00-179,204-0.18%
2020/09/013342.82342.6342.45309,0890.33%
2020/08/31143.505143.0543.90-508,929-0.56%
2020/08/284042.058041.0041.00-408,733-0.46%
2020/08/27242.78143.0042.8018,6470.01%
2020/08/261243.2000.0043.50128,5020.14%
2020/08/259042.473442.1443.10568,3570.67%
2020/08/242241.739842.7442.95-767,871-0.97%
2020/08/2100.00238.5339.05-27,301-0.03%
2020/08/20637.06636.5135.5006,9790.00%
2020/08/19435.79136.2536.0536,5320.05%
2020/08/183333.503934.7234.65-66,278-0.10%
2020/08/17633.2200.0033.4566,1750.10%
2020/08/12133.7000.0033.8016,2050.02%
2020/08/1000.00134.3034.60-16,221-0.02%
2020/08/05235.3000.0035.3026,2620.03%
2020/08/04235.13636.8535.85-46,249-0.06%
2020/08/0300.00236.0036.00-26,015-0.03%
2020/07/3000.00132.4032.90-16,048-0.02%
2020/07/27131.85532.2031.50-46,178-0.06%
2020/07/232133.91234.2033.90196,7000.28%
2020/07/2200.00133.9034.05-16,698-0.01%
2020/07/2100.00233.4533.20-26,661-0.03%
2020/07/17432.2400.0032.2046,6110.06%
2020/07/16233.9000.0033.4526,5870.03%
2020/07/1400.00536.2035.85-56,506-0.08%
2020/07/133035.8500.0035.75306,4780.46%
2020/07/10634.9600.0034.7066,4140.09%
2020/07/091235.552135.5535.65-96,335-0.14%
2020/07/0800.002434.9134.75-246,228-0.39%
2020/07/0700.0010034.5034.55-1006,208-1.61%
2020/07/0600.00134.7534.90-16,274-0.02%
2020/07/023433.981133.8234.15236,2380.37%
2020/07/01133.951433.8533.75-136,197-0.21%
2020/06/3000.00533.7433.95-56,164-0.08%
2020/06/2910034.63634.3133.75946,1501.53%
2020/06/24333.7500.0033.6036,0460.05%
2020/06/231735.401434.5034.5035,9460.05%
2020/06/18626.99527.3227.9015,3730.02%
2020/06/17325.87126.0026.2525,2110.04%
2020/06/16125.3500.0025.6015,1020.02%
2020/06/15424.651324.0424.00-94,913-0.18%
2020/06/121026.31626.6526.3044,4980.09%
2020/06/112127.081925.7227.3024,2820.05%
2020/06/10226.0500.0026.0523,4490.06%
2020/06/05135.652935.5635.65-283,510-0.80%
2020/06/0300.00136.0035.65-13,550-0.03%
2020/06/0200.00235.2035.20-23,510-0.06%
2020/06/01335.95236.1835.8513,4890.03%
2020/05/2900.00136.8036.80-13,433-0.03%
2020/05/2800.00235.1034.50-23,414-0.06%
2020/05/263836.23535.8235.45333,4190.97%
2020/05/22234.7000.0034.1523,3060.06%
2020/05/2100.00134.9534.95-13,311-0.03%
2020/05/2000.00334.0034.30-33,294-0.09%
2020/05/15234.78134.8534.7013,3010.03%
2020/05/14135.10436.1435.10-33,294-0.09%
2020/05/12435.11634.9834.85-23,219-0.06%
2020/05/11135.10134.5034.5003,2190.00%
2020/05/0800.00235.4535.35-23,171-0.06%
2020/05/07135.60336.1035.60-23,152-0.06%
2020/05/06436.2600.0035.4043,1590.13%
2020/04/30235.733335.4635.35-312,980-1.04%
2020/04/291337.181736.5136.20-42,924-0.14%
2020/04/281234.932334.5635.00-112,631-0.42%
2020/04/2700.00131.8031.85-12,476-0.04%
2020/04/22131.1500.0031.8512,6280.04%
2020/04/20131.85231.9032.15-12,956-0.03%
2020/04/173431.91232.8531.80323,0581.05%
2020/04/16432.13332.3232.4513,1280.03%
2020/04/15231.8500.0031.8023,3080.06%
2020/04/141332.00132.0031.70123,7470.32%
2020/04/10631.3800.0031.4563,7130.16%
2020/04/09331.55131.8530.8023,7280.05%
2020/04/0700.00128.5028.75-13,574-0.03%
2020/04/06127.4000.0028.0013,6160.03%
2020/04/0100.00127.1027.35-13,818-0.03%
2020/03/2600.00125.4025.50-13,773-0.03%
2020/03/24624.7400.0024.8063,7480.16%
2020/03/2300.00123.7523.75-13,741-0.03%
2020/03/1900.001522.2721.20-153,730-0.40%
2020/03/181523.85623.6023.4593,7240.24%
2020/03/16124.5500.0023.9013,7600.03%
2020/03/132024.30124.5025.20193,7440.51%
2020/03/12427.9300.0026.9543,6990.11%
2020/03/11130.25130.2029.6003,6670.00%
2020/03/10628.5800.0029.7063,6730.16%
2020/03/0500.00132.1031.80-13,723-0.03%
2020/03/0200.00730.6130.80-73,909-0.18%
2020/02/26332.5500.0032.5033,9920.08%
2020/02/2400.00233.4533.05-23,996-0.05%
2020/02/19533.2500.0033.1053,9740.13%
2020/02/18633.61634.3933.3003,9800.00%
2020/02/0600.00132.8532.65-14,100-0.02%
2020/02/04132.9000.0032.6014,1230.02%
2020/02/03532.9000.0032.6554,2260.12%
2020/01/31431.86733.0133.25-34,260-0.07%
2020/01/30232.3000.0031.2524,3790.05%
2020/01/20434.6500.0034.7044,4170.09%
2020/01/17234.85335.0035.00-14,515-0.02%
2020/01/1600.00935.4235.60-94,855-0.19%
2020/01/152235.133435.8334.70-125,171-0.23%
2020/01/14232.80932.8833.40-75,076-0.14%
2020/01/132431.901231.2932.20125,0140.24%
2020/01/10230.33130.8030.5014,9190.02%
2020/01/09530.552.130.4330.4534,8210.06%
2020/01/083130.463630.5430.00-54,622-0.11%
2020/01/071032.9500.0032.95104,1870.24%
2020/01/062036.6000.0036.60204,1760.48%
2020/01/03341.57240.9840.6514,1800.02%
2020/01/022.541.7700.0041.752.54,1450.06%
2019/12/27241.73742.4942.65-54,072-0.12%
2019/12/26139.9000.0040.0013,8820.03%
2019/12/2300.00140.7540.95-13,939-0.03%
2019/12/20140.40140.4540.1503,9410.00%
2019/12/16140.25140.1040.1504,0280.00%
2019/12/131.539.6300.0039.701.54,0960.04%
2019/12/12140.8500.0040.6514,0910.02%
2019/12/1100.001541.4541.55-154,140-0.36%
2019/12/09241.5000.0041.0024,2420.05%
2019/12/061340.751040.8540.9534,2670.07%
2019/12/0300.00140.5540.05-14,836-0.02%
2019/12/0200.00341.8340.55-34,846-0.06%
2019/11/29241.009341.2041.30-914,825-1.89%
2019/11/283641.10141.3541.15354,8050.73%
2019/11/272340.431340.4340.40104,8050.21%
2019/11/265040.15240.4340.40484,7811.00%
2019/11/2000.00138.1038.10-14,817-0.02%
2019/11/15239.0000.0038.5025,1390.04%
2019/11/141139.45639.2739.0055,1530.10%
2019/11/1300.00539.3139.50-55,170-0.10%
2019/11/12338.95339.1038.9505,1520.00%
2019/11/11138.15738.2438.45-65,165-0.12%
2019/11/08137.75137.4537.7005,1180.00%
2019/11/0700.00436.7837.00-45,154-0.08%
2019/11/06136.60336.7336.60-25,201-0.04%
2019/11/05437.09337.2036.7015,2620.02%
2019/11/04637.89137.9537.4555,3500.09%
2019/11/01637.31237.6037.5045,4450.07%
2019/10/31537.66238.0037.8035,5240.05%
2019/10/30536.161936.2336.30-145,454-0.26%
2019/10/291337.50237.8836.80115,4550.20%
2019/10/28839.43939.4839.00-15,473-0.02%
2019/10/25240.00639.9739.65-45,471-0.07%
2019/10/24839.482639.0641.05-185,478-0.33%
2019/10/23342.20144.9041.4025,3670.04%
2019/10/22344.70844.4946.00-55,026-0.10%
2019/10/1700.00142.4042.50-15,112-0.02%
2019/10/161.542.8200.0042.351.55,2570.03%
2019/10/1500.00142.7542.95-15,417-0.02%
2019/10/14142.5500.0042.4015,6220.02%
2019/10/09342.1500.0042.2536,0220.05%
2019/10/041243.05143.0043.05116,4610.17%
2019/10/02343.60143.7543.7526,5270.03%
2019/09/25143.80143.4543.5006,7030.00%
2019/09/24244.33244.0044.1506,8300.00%
2019/09/23144.65144.3544.2506,8550.00%
2019/09/18344.45644.4043.55-37,006-0.04%
2019/09/17144.7500.0044.9017,0160.01%
2019/09/16645.58145.8045.4557,3560.07%
2019/09/12245.1500.0045.2027,5460.03%
2019/09/11544.86144.9044.4547,6260.05%
2019/09/1000.00646.6046.55-67,663-0.08%
2019/09/09947.37147.1547.4587,6960.10%
2019/09/065.346.71146.4046.404.37,6520.06%
2019/09/052747.244.147.2646.90237,5790.30%
2019/09/0200.00244.2344.65-27,324-0.03%
2019/08/30244.45344.7343.85-17,329-0.01%
2019/08/280.243.5500.0043.550.27,4020.00%
2019/08/27543.63543.9543.9507,4800.00%
2019/08/2600.00143.1042.85-17,664-0.01%
2019/08/2300.00643.9044.10-67,698-0.08%
2019/08/22544.30244.2043.6537,7560.04%
2019/08/21444.74144.8544.7037,8660.04%
2019/08/20643.921043.9744.00-47,865-0.05%
2019/08/19242.9000.0042.9527,8680.03%
2019/08/16143.0000.0042.4017,9380.01%
2019/08/1500.00840.8941.55-87,967-0.10%
2019/08/14141.60742.3841.60-68,171-0.07%
2019/08/13241.75341.5041.60-18,439-0.01%
2019/08/12142.3000.0042.4518,6500.01%
2019/08/0800.00242.0042.10-28,804-0.02%
2019/08/07541.16241.4340.8039,1460.03%
2019/08/06739.811539.0340.25-89,373-0.09%
2019/08/05342.1200.0040.7539,5110.03%
2019/08/02543.141143.8242.80-69,501-0.06%
2019/08/01745.43445.8945.5039,5200.03%
2019/07/31845.85346.3046.4059,6040.05%
2019/07/301945.97445.5345.90159,6580.16%
2019/07/29448.50348.9548.6019,5900.01%
2019/07/26548.711148.8649.15-69,597-0.06%
2019/07/252348.41448.7348.70199,7920.19%
2019/07/24147.152647.1747.10-259,714-0.26%
2019/07/23546.9300.0046.6559,9260.05%
2019/07/221247.983447.5147.95-229,989-0.22%
2019/07/193046.86346.2346.00279,9610.27%
2019/07/18447.33847.2046.10-410,043-0.04%
2019/07/172348.54149.0048.452210,0970.22%
2019/07/161249.19348.7748.40910,0830.09%
2019/07/151347.792248.0750.30-910,169-0.09%
2019/07/12345.58846.1545.80-510,249-0.05%
2019/07/111345.11445.0045.15910,4900.09%
2019/07/10143.401143.0543.35-1010,518-0.10%
2019/07/09243.1500.0042.95210,8670.02%
2019/07/0500.00144.9544.70-111,626-0.01%
2019/07/03144.40644.3544.35-511,692-0.04%
2019/07/02844.4400.0044.50811,7360.07%
2019/07/01145.152845.1444.85-2711,777-0.23%
2019/06/2800.00644.0044.05-611,683-0.05%
2019/06/27544.01644.3543.80-111,795-0.01%
2019/06/262243.6600.0043.802212,0250.18%
2019/06/251244.361244.0543.60012,0420.00%
2019/06/24743.55143.7043.85611,9770.05%
2019/06/212045.17444.5544.201611,9590.13%
2019/06/201643.55543.5344.701111,7640.09%
2019/06/19141.15141.0041.20011,5510.00%
2019/06/18139.45139.1539.45011,4720.00%
2019/06/17441.4100.0040.45411,4080.04%
2019/06/12342.88142.8542.50211,5060.02%
2019/06/11142.75142.9042.20011,8420.00%
2019/06/10142.65642.5343.50-511,953-0.04%
2019/06/06141.45141.8041.35012,0410.00%
2019/06/05143.65243.8342.40-112,111-0.01%
2019/06/03142.75143.3043.50012,3010.00%
2019/05/31742.14742.8342.80012,5150.00%
2019/05/30240.58340.9240.85-112,530-0.01%
2019/05/29240.0300.0040.10212,5870.02%
2019/05/28441.34441.3841.15012,5850.00%
2019/05/27240.1000.0039.80212,4810.02%
2019/05/24541.26341.7540.60212,5130.02%
2019/05/23140.60440.8641.05-312,541-0.02%
2019/05/22342.63242.9541.95112,5970.01%
2019/05/21143.20442.5843.20-312,584-0.02%
2019/05/20243.93141.7041.25112,4280.01%
2019/05/17547.09547.9544.00012,1550.00%
2019/05/16950.181048.9347.60-111,976-0.01%
2019/05/15650.903150.5749.85-2511,898-0.21%
2019/05/141151.63550.3652.40611,7120.05%
2019/05/13248.95549.4349.05-311,985-0.03%
2019/05/10252.50352.4351.40-111,760-0.01%
2019/05/09251.55154.4052.40111,8010.01%
2019/05/08653.85353.6353.90311,6640.03%
2019/05/07254.7000.0054.30211,5200.02%
2019/05/06252.95253.5052.20011,3800.00%
2019/05/03255.05155.3054.70111,2570.01%
2019/05/021656.081756.8655.70-111,136-0.01%
2019/04/30554.363055.5456.80-2510,804-0.23%
2019/04/29652.471554.8752.00-910,578-0.09%
2019/04/261251.981151.9854.00110,2920.01%
2019/04/25154.00156.0054.00010,1270.00%
2019/04/24254.702255.5655.50-2010,022-0.20%
2019/04/232554.681554.5554.00109,8920.10%
2019/04/221757.742757.4257.70-109,728-0.10%
2019/04/191558.871759.0858.00-29,591-0.02%
2019/04/18257.153556.3556.10-339,266-0.36%
2019/04/178755.302156.7452.70668,7700.75%
2019/04/162353.80154.5054.10228,3230.26%
2019/04/159850.07651.7051.50928,0621.14%
2019/04/12248.085.148.1648.15-3.17,662-0.04%
2019/04/11246.152047.1047.90-187,218-0.25%
2019/04/10441.84943.6843.55-56,772-0.07%
2019/04/09141.70142.7041.6506,6090.00%
2019/04/08343.68443.2542.60-16,517-0.02%
2019/04/03442.80642.9142.65-26,400-0.03%
2019/04/02341.65441.7341.30-16,276-0.02%
2019/04/01541.28141.2041.3046,2080.06%
2019/03/29540.854639.2641.55-416,042-0.68%
2019/03/28238.604038.5538.20-385,735-0.66%
2019/03/27539.772240.2839.30-175,656-0.30%
2019/03/2600.002040.4539.80-205,579-0.36%
2019/03/25540.45539.6839.1505,4950.00%
2019/03/22442.79442.9142.0505,3090.00%
2019/03/21242.48242.6842.8005,2440.00%
2019/03/20542.60343.1742.8525,1840.04%
2019/03/18641.70242.0041.3545,0230.08%
2019/03/15441.891742.2842.25-134,934-0.26%
2019/03/142743.31342.9842.40244,7680.50%
2019/03/13747.49247.4047.0054,3690.11%
2019/03/1200.003445.8547.70-344,164-0.82%
2019/03/11145.9000.0045.3013,9840.03%
2019/03/081545.70345.8745.55123,8630.31%
2019/03/07244.20644.7845.30-43,677-0.11%
2019/03/06744.94744.5844.2503,4820.00%
2019/03/05943.65142.9043.1083,1440.25%
2019/03/04547.80448.0647.0012,8850.03%
2019/02/27145.801046.3846.80-92,746-0.33%
2019/02/261244.402545.3345.00-132,631-0.49%
2019/02/25945.07945.2146.0002,4860.00%
2019/02/22543.59543.3843.3502,3270.00%
2019/02/21640.581041.1743.35-42,188-0.18%
2019/02/2000.00738.9439.45-72,014-0.35%
2019/02/19438.6000.0038.1041,9150.21%
2019/02/1800.00137.2537.70-11,826-0.05%
2019/02/152737.70337.2037.25241,7661.36%
2019/02/142137.053437.4738.00-131,693-0.77%
2019/02/137836.941237.4737.00661,5494.26%
2019/02/122035.773135.8636.55-111,324-0.83%
2019/02/1100.00133.4533.45-1730-0.14%
2019/01/24227.05227.2527.2004780.00%
2019/01/23326.45326.5326.4504580.00%
2019/01/22226.60326.5026.60-1454-0.22%
2019/01/21126.70226.6026.65-1449-0.22%
2019/01/17327.08326.8026.8004430.00%
2019/01/16127.05127.0027.0004280.00%
2019/01/15327.27327.2527.0004130.00%
2019/01/14326.95626.5627.15-3374-0.80%
2019/01/11626.11626.2325.9503250.00%
2019/01/0900.00124.7024.65-1288-0.35%
2019/01/0700.00124.3024.65-1288-0.35%
2018/12/21223.6500.0023.6523340.60%
2018/12/1300.00224.5024.35-2334-0.60%
2018/12/12124.45124.3524.4503340.00%
2018/12/03123.9000.0024.1013500.29%
2018/11/30123.40123.6023.5503390.00%
2018/11/28123.50123.3023.5003390.00%
2018/11/27123.00123.1023.1003380.00%
2018/11/26122.95122.8522.8503390.00%
2018/11/21222.9500.0023.0523440.58%
2018/11/1400.00123.6023.50-1342-0.29%
2018/11/13122.80121.8022.8003400.00%
2018/11/07121.8000.0021.8013550.28%
2018/10/3000.00220.4520.60-2401-0.50%
2018/10/2400.00320.9021.20-3423-0.71%
2018/10/121320.6000.0020.60134562.84%
2018/10/112020.4900.0020.40204554.39%
2018/10/04123.6000.0023.4514230.24%
2018/09/2800.00124.0023.95-1435-0.23%
2018/09/25124.1000.0024.1014670.21%
2018/09/12123.5000.0023.5515120.20%
2018/09/0500.00225.8525.85-2651-0.31%
2018/08/31225.4800.0025.9027270.27%
2018/08/29125.7000.0025.6519020.11%
2018/07/27126.3500.0026.2511,1360.09%
2018/07/06326.2000.0026.3531,1980.25%
2018/07/051527.0000.0026.10151,2081.24%
2018/06/27528.6000.0028.3551,3980.36%
2018/06/2600.00128.6528.45-11,486-0.07%
2018/06/25328.8200.0029.0531,4850.20%
2018/06/1400.00830.5630.60-81,566-0.51%
2018/06/12130.7500.0030.7511,4810.07%
2018/06/11230.6800.0030.4021,4860.13%
2018/06/08131.90131.2031.2001,4810.00%
2018/06/07631.40131.6531.6551,4780.34%
2018/06/061031.35431.7332.2061,4490.41%
2018/06/04228.7000.0028.6521,2360.16%
2018/05/3100.00127.9528.10-11,223-0.08%
2018/05/2900.00128.5028.50-11,220-0.08%
2018/05/28128.15128.3028.9001,2000.00%
2018/05/25127.25226.9527.40-11,154-0.09%
2018/05/23327.3500.0027.0531,1700.26%
2018/05/14227.3000.0028.1021,3040.15%
2018/04/25327.2500.0027.2531,4120.21%
2018/04/1700.00127.6527.70-11,442-0.07%
2018/04/1600.00128.0527.80-11,454-0.07%
2018/04/1200.00129.1028.90-11,586-0.06%
2018/04/1000.00129.4529.00-11,670-0.06%
2018/04/0900.00428.6628.40-41,620-0.25%
2018/04/0300.00127.7528.95-11,598-0.06%
2018/03/29427.53227.4328.1021,4910.13%
2018/03/27226.5500.0026.7021,4230.14%
2018/03/26226.78127.2526.7511,4560.07%
2018/03/23125.3000.0025.1511,4130.07%
2018/03/22126.0000.0026.0011,4040.07%
2018/03/21626.9400.0026.5061,4000.43%
2018/03/20126.9000.0026.7011,3840.07%
2018/03/1600.00127.8027.50-11,372-0.07%
2018/03/1500.00227.2027.95-21,370-0.15%
2018/03/13227.5000.0027.4021,3680.15%
2018/03/08227.1800.0027.2521,4010.14%
2018/02/21127.10127.1027.2001,9130.00%
2018/02/12126.0000.0026.3011,9370.05%
2018/02/0900.00126.1026.70-11,944-0.05%
2018/02/07228.9500.0028.2522,0110.10%
2018/02/06530.0000.0028.2552,0170.25%
2018/02/02131.5500.0031.4512,0000.05%
2018/01/3000.00131.9532.00-12,026-0.05%
2018/01/2900.00232.8532.75-22,020-0.10%
2018/01/26233.10133.4533.1012,0160.05%
2018/01/24131.6000.0031.6011,9720.05%
2018/01/1900.00931.3031.30-91,992-0.45%
2018/01/17131.7000.0031.4512,0270.05%
2018/01/12232.1000.0032.0022,0770.10%
2018/01/1100.00231.9031.85-22,074-0.10%
2018/01/1000.00132.4032.20-12,081-0.05%
2018/01/09133.1000.0032.8512,0760.05%
2018/01/08433.83234.1033.5022,0660.10%
2018/01/0500.002233.1034.05-221,939-1.13%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－19天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章