萬泰科 (6190)-元大-仁愛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.60
漲跌
▼1.00
漲幅
-2.59%
成交量
4,108張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	37.47	12	37.64	37.60	-9	2,584	-0.35%
2024/04/24	19	38.09	5	38.20	38.60	14	2,525	0.55%
2024/04/23	21	37.17	0	0.00	36.70	21	2,260	0.93%
2024/04/19	1	36.80	4	37.10	37.10	-3	2,218	-0.14%
2024/04/18	5	37.52	0	0.00	37.05	5	2,165	0.23%
2024/04/17	0	0.00	4	37.58	37.45	-4	2,132	-0.19%
2024/04/12	1	36.85	0	0.00	36.65	1	1,997	0.05%
2024/04/10	1	37.00	3	36.75	36.60	-2	1,961	-0.10%
2024/04/09	2	36.05	3	36.60	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	12	36.70	36.50	-12	1,871	-0.64%
2024/03/29	4	36.08	0	0.00	35.35	4	1,766	0.23%
2024/03/28	4	36.31	0	0.00	36.40	4	1,736	0.23%
2024/03/27	1	36.30	2	36.48	36.25	-1	1,696	-0.06%
2024/03/26	0	0.00	3	35.10	35.20	-3	1,624	-0.18%
2024/03/25	0	0.00	3	35.10	35.15	-3	1,601	-0.19%
2024/03/22	0	35.05	0	0.00	34.90	0	1,594	0.00%
2024/03/20	0	0.00	25	35.32	35.55	-25	1,552	-1.61%
2024/03/19	1	35.50	2	35.13	34.85	-1	1,519	-0.07%
2024/03/18	3	35.63	1	35.70	35.75	2	1,487	0.13%
2024/03/15	12	35.86	3	35.75	35.45	9	1,428	0.63%
2024/03/14	4	34.60	5	35.17	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	7	34.69	34.45	-7	1,200	-0.58%
2024/03/12	7	33.70	0	0.00	34.40	7	1,113	0.63%
2024/03/11	3	34.13	2	34.15	34.30	1	1,075	0.09%
2024/03/08	8	34.62	14	34.46	34.90	-6	1,039	-0.58%
2024/03/07	19	34.48	9	34.41	34.15	10	894	1.12%
2024/03/06	0	0.00	0	34.45	34.45	0	735	0.00%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/19	1	31.90	1	31.60	31.90	0	587	0.00%
2024/02/16	2	31.55	0	0.00	31.55	2	577	0.35%
2024/02/02	0.2	30.50	0	0.00	30.25	0.2	561	0.04%
2024/02/01	0	0.00	2	30.55	30.45	-2	560	-0.36%
2024/01/31	0.1	30.50	0	0.00	30.45	0.1	564	0.02%
2024/01/26	0.4	30.90	0	0.00	30.60	0.4	566	0.07%
2024/01/25	3.3	31.55	2	31.40	31.10	1.3	561	0.23%
2024/01/24	0	0.00	1	31.15	31.10	-1	539	-0.19%
2024/01/22	21	31.41	3	31.55	30.80	18	520	3.46%
2024/01/19	3	31.58	5	31.11	31.50	-2	482	-0.41%
2024/01/18	0.5	29.30	0	0.00	29.10	0.5	426	0.12%
2024/01/17	4	29.63	0	0.00	29.50	4	424	0.94%
2024/01/11	0	0.00	2	29.90	30.15	-2	438	-0.46%
2024/01/10	2	29.55	0	0.00	29.50	2	441	0.45%
2023/12/26	0.5	30.25	0	0.00	30.30	0.5	494	0.10%
2023/12/08	2	31.38	0	0.00	31.30	2	673	0.30%
2023/12/01	1	31.65	0	0.00	31.55	1	709	0.14%
2023/11/29	0	0.00	1	31.10	31.30	-1	688	-0.15%
2023/11/27	0	0.00	5	30.25	30.00	-5	684	-0.73%
2023/11/22	1	30.75	1	30.90	30.75	0	708	0.00%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/17	0	0.00	1	30.40	30.20	-1	722	-0.14%
2023/10/31	0	29.95	0	0.00	29.65	0	993	0.00%
2023/10/23	1	29.90	0	0.00	29.90	1	1,914	0.05%
2023/10/13	0	0.00	1	32.15	31.80	-1	2,173	-0.05%
2023/10/11	1	32.15	0	0.00	32.10	1	2,497	0.04%
2023/10/05	1	33.65	0	0.00	33.50	1	2,730	0.04%
2023/09/22	2	33.43	3	34.22	34.00	-1	3,147	-0.03%
2023/09/20	0	0.00	0.5	33.20	33.40	-0.5	3,292	-0.01%
2023/09/18	2	35.00	3	34.88	34.60	-1	3,297	-0.03%
2023/09/14	1	33.10	1	33.35	33.30	0	3,257	0.00%
2023/09/11	1	32.95	0	0.00	32.85	1	3,441	0.03%
2023/09/07	0	0.00	0	34.00	33.85	0	3,454	0.00%
2023/09/06	2	34.45	13	34.41	34.30	-11	3,475	-0.32%
2023/09/01	1	33.20	0	0.00	33.05	1	3,657	0.03%
2023/08/31	1	32.70	0	0.00	33.00	1	3,675	0.03%
2023/08/28	1	32.65	0	0.00	32.05	1	3,983	0.03%
2023/08/24	1	33.65	0	0.00	33.40	1	4,046	0.02%
2023/08/22	0	0.00	2	33.05	33.45	-2	4,483	-0.04%
2023/08/21	0	0.00	5	33.60	33.35	-5	4,512	-0.11%
2023/08/17	3	34.63	0	0.00	34.50	3	4,586	0.07%
2023/08/14	1	33.95	0	0.00	33.00	1	4,670	0.02%
2023/08/09	0	0.00	2	36.00	36.10	-2	4,609	-0.04%
2023/08/07	4	36.01	0	0.00	35.95	4	4,543	0.09%
2023/08/04	2	36.50	1	37.00	36.60	1	4,518	0.02%
2023/08/02	23	39.38	42	38.82	37.40	-19	4,489	-0.42%
2023/08/01	3	38.00	6	38.00	37.90	-3	4,341	-0.07%
2023/07/31	1	40.20	17	39.67	38.45	-16	4,296	-0.37%
2023/07/28	32	38.99	11.2	38.68	39.25	20.8	4,078	0.51%
2023/07/27	11	37.10	2	36.73	37.00	9	3,777	0.24%
2023/07/26	2	35.53	0	0.00	35.25	2	3,733	0.05%
2023/07/24	1	34.80	0.1	35.15	34.90	0.9	3,676	0.02%
2023/07/21	2	35.45	0	0.00	36.00	2	3,644	0.05%
2023/07/20	3	36.32	10	36.40	36.15	-7	3,630	-0.19%
2023/07/19	3	36.37	0.2	35.65	35.80	2.8	3,616	0.08%
2023/07/18	4	37.20	5	37.40	37.35	-1	3,587	-0.03%
2023/07/17	0	0.00	7	37.44	37.35	-7	3,554	-0.20%
2023/07/14	49.5	37.64	11	37.50	37.30	38.5	3,521	1.09%
2023/07/13	2	36.43	1	36.80	36.35	1	3,435	0.03%
2023/07/12	9	35.51	0	0.00	35.45	9	3,547	0.25%
2023/07/11	0	0.00	5	35.15	34.75	-5	3,462	-0.14%
2023/07/10	4	33.14	1	33.55	33.30	3	3,402	0.09%
2023/07/07	3	36.20	0.2	36.21	36.30	2.8	3,361	0.08%
2023/07/06	0	0.00	5	36.60	36.50	-5	3,323	-0.15%
2023/07/05	3	36.20	0.2	36.40	36.00	2.8	3,287	0.09%
2023/07/04	2	36.50	1	36.65	36.70	1	3,243	0.03%
2023/07/03	2	37.28	20	37.11	36.70	-18	3,206	-0.56%
2023/06/30	3	36.55	3	36.32	36.50	0	3,117	0.00%
2023/06/28	4	36.56	7	36.46	36.05	-3	3,028	-0.10%
2023/06/27	3	34.55	2.2	34.87	34.50	0.8	2,875	0.03%
2023/06/21	4	35.69	4	35.71	35.60	0	2,870	0.00%
2023/06/19	4	35.24	2	35.18	35.15	2	2,877	0.07%
2023/06/16	11	35.51	8	36.49	35.75	3	2,860	0.10%
2023/06/15	5	34.46	0.3	34.70	34.65	4.7	2,727	0.17%
2023/06/12	1	34.45	0	0.00	34.40	1	2,705	0.04%
2023/06/09	9.3	35.30	0	0.00	35.35	9.3	2,686	0.35%
2023/06/08	7	36.27	10	36.96	35.80	-3	2,662	-0.11%
2023/06/07	2	35.80	3.1	36.20	36.20	-1.1	2,559	-0.04%
2023/06/05	4.3	36.51	1	36.50	36.25	3.3	2,655	0.12%
2023/06/02	9	36.38	10	36.28	36.05	-1	2,599	-0.04%
2023/06/01	4	36.34	5	35.43	36.80	-1	2,531	-0.04%
2023/05/31	1	34.65	17	34.60	34.45	-16	2,380	-0.67%
2023/05/30	4	34.95	3	35.45	35.05	1	2,406	0.04%
2023/05/29	10.3	36.17	31	35.69	35.65	-20.7	2,372	-0.87%
2023/05/26	42	35.12	8.2	35.29	35.50	33.9	2,194	1.54%
2023/05/23	0	33.80	2	33.65	33.65	-2	1,856	-0.11%
2023/05/22	8	33.54	5	33.55	33.75	3	1,815	0.17%
2023/05/19	0	0.00	6	32.18	32.85	-6	1,746	-0.34%
2023/05/15	1	31.50	0	0.00	31.40	1	1,718	0.06%
2023/05/11	1	31.75	0	0.00	31.70	1	1,743	0.06%
2023/05/08	1	32.85	0	0.00	32.65	1	1,750	0.06%
2023/05/05	0.1	32.80	0	0.00	32.60	0.1	1,840	0.00%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/03	13	33.00	0	0.00	33.10	13	1,869	0.70%
2023/05/02	1	34.30	2	33.40	33.60	-1	1,869	-0.05%
2023/04/26	2	31.58	0	0.00	31.80	2	1,772	0.11%
2023/04/21	2	32.05	0	0.00	31.90	2	1,746	0.11%
2023/04/19	5	34.55	3.4	34.14	34.05	1.6	1,657	0.10%
2023/04/18	8.4	34.07	32	34.25	33.65	-23.6	1,595	-1.48%
2023/04/17	37	34.77	12	34.13	35.05	25	1,470	1.70%
2023/04/12	0	0.00	1	32.25	32.10	-1	1,207	-0.08%
2023/04/11	1	31.90	0	0.00	32.05	1	1,212	0.08%
2023/04/10	0	0.00	3	32.10	32.05	-3	1,215	-0.25%
2023/04/07	3	31.62	0	0.00	31.65	3	1,209	0.25%
2023/04/06	6	31.58	0	0.00	31.60	6	1,216	0.49%
2023/03/30	3	31.98	0	0.00	32.00	3	1,218	0.25%
2023/03/29	0	31.95	0	0.00	31.80	0	1,222	0.00%
2023/03/27	1	32.65	1	32.90	32.60	0	1,229	0.00%
2023/03/24	3	32.47	0	0.00	32.50	3	1,225	0.24%
2023/03/23	2	32.83	10	32.85	32.75	-8	1,215	-0.66%
2023/03/22	1	32.70	0	0.00	32.60	1	1,201	0.08%
2023/03/21	5	32.29	1	32.10	32.30	4	1,193	0.34%
2023/03/17	0	0.00	2	31.30	31.00	-2	1,213	-0.16%
2023/03/14	1	31.80	0	0.00	31.50	1	1,253	0.08%
2023/03/13	0	0.00	1	31.90	32.25	-1	1,308	-0.08%
2023/03/10	0	0.00	2	33.13	32.90	-2	1,352	-0.15%
2023/03/09	1	33.25	0	0.00	33.05	1	1,328	0.08%
2023/03/08	1	32.45	2	32.38	33.60	-1	1,284	-0.08%
2023/03/07	1	31.80	2	31.80	31.80	-1	1,217	-0.08%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/03	2	32.03	0	0.00	32.00	2	1,189	0.17%
2023/02/23	0	0.00	1	31.25	31.15	-1	1,104	-0.09%
2023/02/22	2	30.90	0	0.00	30.95	2	1,110	0.18%
2023/02/21	15	31.43	0	0.00	31.35	15	1,117	1.34%
2023/02/07	0	0.00	0	31.25	31.05	0	1,128	0.00%
2023/02/03	1	32.05	0	0.00	31.85	1	1,112	0.09%
2023/02/02	1	30.70	3	31.02	31.75	-2	1,020	-0.20%
2023/02/01	3	30.15	0	0.00	30.15	3	997	0.30%
2023/01/31	1	29.95	0	0.00	30.25	1	993	0.10%
2023/01/30	1	29.45	0	0.00	29.50	1	987	0.10%
2023/01/16	0	28.80	0	0.00	28.75	0	995	0.00%
2023/01/11	0	0.00	1	29.15	28.95	-1	1,014	-0.10%
2023/01/10	1	28.95	0	0.00	28.90	1	1,019	0.10%
2023/01/04	0	0.00	1	29.90	29.65	-1	1,065	-0.09%
2022/12/28	1	28.55	1	28.50	28.55	0	1,086	0.00%
2022/12/27	0	0.00	3	29.08	29.05	-3	1,094	-0.27%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/23	0	0.00	3	28.90	29.35	-3	1,106	-0.27%
2022/12/21	0	0.00	5	29.70	29.55	-5	1,148	-0.44%
2022/12/20	1	29.75	18	30.30	29.65	-17	1,164	-1.46%
2022/12/19	7	30.42	0	0.00	30.10	7	1,218	0.57%
2022/12/16	4	30.50	0	0.00	30.40	4	1,260	0.32%
2022/12/15	16	30.90	0	0.00	30.90	16	1,287	1.24%
2022/12/14	2	30.88	2	30.85	30.85	0	1,293	0.00%
2022/12/12	4	30.80	0	0.00	30.75	4	1,304	0.31%
2022/12/09	1	32.65	0	0.00	32.35	1	1,295	0.08%
2022/12/07	4	33.15	1	33.15	32.90	3	1,309	0.23%
2022/12/06	5.2	33.79	0	0.00	33.25	5.2	1,308	0.39%
2022/12/05	5	34.80	0	0.00	34.50	5	1,307	0.38%
2022/12/02	0	0.00	1	34.50	34.35	-1	1,266	-0.08%
2022/12/01	0.2	32.90	65	32.77	33.05	-64.8	1,221	-5.31%
2022/11/29	0	31.50	0	0.00	32.70	0	1,353	0.00%
2022/11/22	0.1	31.60	0	0.00	31.50	0.1	2,096	0.01%
2022/11/21	1	31.80	0	0.00	31.85	1	2,222	0.05%
2022/11/18	0.1	32.65	0	0.00	32.05	0.1	2,287	0.01%
2022/11/16	0.5	32.27	0	0.00	32.15	0.5	2,493	0.02%
2022/11/15	1	32.60	0	0.00	32.50	1	2,664	0.04%
2022/11/14	0	0.00	1	31.80	32.75	-1	2,723	-0.04%
2022/11/08	2	32.55	0	0.00	32.20	2	3,127	0.06%
2022/10/31	0	0.00	1	30.55	30.40	-1	3,695	-0.03%
2022/10/24	0	31.55	0	0.00	31.25	0	3,714	0.00%
2022/10/20	1	30.90	0	0.00	31.15	1	3,780	0.03%
2022/10/14	1	32.00	0	0.00	31.65	1	3,754	0.03%
2022/10/05	2	35.80	0	0.00	35.45	2	3,738	0.05%
2022/09/29	0	0.00	10	33.80	33.60	-10	3,741	-0.27%
2022/09/28	1	35.20	1	35.15	33.00	0	3,742	0.00%
2022/09/27	0	35.40	0	0.00	35.40	0	3,725	0.00%
2022/09/26	3	36.27	0	0.00	34.55	3	3,730	0.08%
2022/09/23	1	37.90	0	0.00	37.80	1	3,711	0.03%
2022/09/22	0	0.00	7	38.29	38.40	-7	3,688	-0.19%
2022/09/12	4	38.70	3	38.38	38.50	1	3,772	0.03%
2022/09/08	4.1	38.35	0	0.00	38.35	4.1	3,811	0.11%
2022/09/07	0	0.00	1	38.05	38.00	-1	3,860	-0.03%
2022/09/06	0	0.00	1	39.50	38.50	-1	4,089	-0.02%
2022/09/05	1.5	40.38	0	0.00	39.25	1.5	4,124	0.04%
2022/09/02	20.5	41.73	6	42.80	40.05	14.5	4,057	0.36%
2022/09/01	0	0.00	1	41.95	41.30	-1	3,641	-0.03%
2022/08/31	1	41.70	2	41.80	41.80	-1	3,613	-0.03%
2022/08/30	1	41.40	1	41.00	41.55	0	3,649	0.00%
2022/08/29	11	39.20	14	40.10	39.85	-3	3,608	-0.08%
2022/08/26	1	41.25	10	41.55	41.05	-9	3,582	-0.25%
2022/08/25	0	0.00	1	40.80	40.85	-1	3,486	-0.03%
2022/08/24	0	0.00	2	40.73	40.20	-2	3,480	-0.06%
2022/08/23	12	40.70	5.4	40.57	40.90	6.6	3,453	0.19%
2022/08/22	4	40.90	3	40.67	40.30	1	3,368	0.03%
2022/08/19	5	39.70	0	0.00	39.60	5	3,242	0.15%
2022/08/18	0	0.00	6	39.79	39.80	-6	3,224	-0.19%
2022/08/17	0	0.00	10	39.30	38.90	-10	3,160	-0.32%
2022/08/16	17	39.47	4	40.06	39.00	13	3,209	0.41%
2022/08/15	3	39.00	0	0.00	39.00	3	3,030	0.10%
2022/08/12	7	38.81	5	38.26	38.85	2	2,969	0.07%
2022/08/11	14	38.85	6	38.72	38.65	8	2,872	0.28%
2022/08/10	7	38.56	3	38.35	38.20	4	2,751	0.15%
2022/08/08	0	0.00	1	35.45	35.70	-1	2,636	-0.04%
2022/08/03	1	33.75	0	0.00	33.30	1	2,738	0.04%
2022/08/01	0	34.95	0	0.00	34.80	0	2,799	0.00%
2022/07/29	0	0.00	1	35.70	35.95	-1	2,797	-0.04%
2022/07/28	0	0.00	0	35.65	35.30	0	2,803	0.00%
2022/07/27	3	36.78	2	36.45	35.65	1	2,795	0.04%
2022/07/22	2	34.65	2	35.45	34.60	0	2,774	0.00%
2022/07/19	0.2	34.62	0	0.00	34.65	0.2	2,887	0.01%
2022/07/18	2	34.45	0	0.00	34.75	2	2,978	0.07%
2022/07/15	1	34.60	2	34.35	34.20	-1	3,036	-0.03%
2022/07/14	2	33.75	0	0.00	34.25	2	3,130	0.06%
2022/07/13	1	33.20	1	33.60	33.75	0	3,198	0.00%
2022/07/07	0	32.40	0	0.00	32.35	0	4,254	0.00%
2022/07/05	10.2	32.24	0	0.00	32.25	10.2	4,362	0.23%
2022/06/28	1	36.50	0	0.00	36.10	1	4,601	0.02%
2022/06/23	0	0.00	15	35.07	34.60	-15	5,120	-0.29%
2022/06/22	0	0.00	5	34.95	35.05	-5	5,378	-0.09%
2022/06/20	2	36.50	3	37.00	36.00	-1	5,406	-0.02%
2022/06/17	1	37.75	1	38.15	38.20	0	5,381	0.00%
2022/06/16	0	0.00	1	39.05	37.80	-1	5,332	-0.02%
2022/06/15	29	39.56	5	39.85	38.80	24	5,271	0.46%
2022/06/14	2	39.20	2	37.08	39.20	0	5,034	0.00%
2022/06/10	0	0.00	16	38.50	38.35	-16	4,923	-0.32%
2022/06/09	0	0.00	0	38.35	38.80	0	4,912	0.00%
2022/06/08	3.9	39.62	0	39.20	38.20	3.9	4,888	0.08%
2022/06/07	0	0.00	6	39.20	39.00	-6	4,795	-0.13%
2022/06/06	1	38.85	0	0.00	38.95	1	4,743	0.02%
2022/06/02	5	38.20	0	0.00	37.75	5	4,734	0.11%
2022/06/01	2	39.15	2	39.05	38.45	0	4,748	0.00%
2022/05/31	1	38.95	0	0.00	38.70	1	4,733	0.02%
2022/05/30	0	0.00	2	38.15	38.20	-2	4,689	-0.04%
2022/05/27	1	38.00	3	37.55	37.75	-2	4,676	-0.04%
2022/05/24	0	0.00	2	39.05	37.05	-2	4,701	-0.04%
2022/05/23	0	0.00	1	37.50	37.95	-1	4,628	-0.02%
2022/05/20	1	37.05	0	0.00	37.00	1	4,664	0.02%
2022/05/17	6	38.10	2	37.53	37.95	4	4,890	0.08%
2022/05/13	0	0.00	4	37.60	37.55	-4	4,901	-0.08%
2022/05/11	1	36.80	2	37.00	36.70	-1	5,068	-0.02%
2022/05/10	6	36.84	5	36.08	37.00	1	5,118	0.02%
2022/04/27	1	33.80	0	0.00	34.30	1	5,799	0.02%
2022/04/26	1	35.90	0	0.00	35.80	1	5,783	0.02%
2022/04/22	10	38.82	4	38.73	38.55	6	5,790	0.10%
2022/04/21	0	38.70	1	37.60	38.55	-1	5,761	-0.02%
2022/04/20	2	37.85	4	37.99	37.85	-2	5,760	-0.03%
2022/04/19	0	0.00	1	39.60	38.95	-1	5,738	-0.02%
2022/04/18	1	40.85	20	40.90	39.00	-19	5,773	-0.33%
2022/04/15	25	40.66	25	41.00	40.05	0	5,577	0.00%
2022/04/14	28	39.98	24	39.88	40.25	4	5,294	0.08%
2022/04/13	0	0.00	1	38.80	38.80	-1	5,063	-0.02%
2022/04/12	0	0.00	1	37.40	37.40	-1	5,162	-0.02%
2022/04/11	2	39.03	2	39.55	38.10	0	5,229	0.00%
2022/04/08	3	39.12	2	39.00	38.50	1	5,315	0.02%
2022/04/07	0	37.70	0	0.00	37.60	0	5,407	0.00%
2022/04/01	0	0.00	1	38.55	38.80	-1	6,485	-0.02%
2022/03/30	2	38.98	2	40.63	38.90	0	7,251	0.00%
2022/03/29	1	39.30	1	39.20	39.05	0	7,476	0.00%
2022/03/28	1	39.30	0	0.00	38.80	1	7,601	0.01%
2022/03/25	1	37.70	7	38.40	38.90	-6	7,553	-0.08%
2022/03/24	1	36.85	2	36.33	36.40	-1	7,421	-0.01%
2022/03/22	0	0.00	1	36.25	35.95	-1	8,095	-0.01%
2022/03/17	0	33.90	0	0.00	34.10	0	10,242	0.00%
2022/03/10	0	0.00	4	34.75	34.60	-4	12,831	-0.03%
2022/03/07	0	33.55	35	33.10	33.25	-35	13,881	-0.25%
2022/03/04	1	36.45	2	35.73	35.50	-1	14,764	-0.01%
2022/03/02	2	36.20	0	0.00	36.10	2	16,669	0.01%
2022/03/01	35	34.95	0	36.35	36.85	35	16,869	0.21%
2022/02/24	1	35.25	0	0.00	33.50	1	18,494	0.01%
2022/02/22	3	35.53	0	0.00	35.25	3	18,671	0.02%
2022/02/17	2	38.75	28	38.64	37.80	-26	18,672	-0.14%
2022/02/16	5	37.70	0	0.00	37.70	5	18,536	0.03%
2022/02/15	5	37.84	29	37.72	37.70	-24	18,594	-0.13%
2022/02/14	2	38.10	2	37.50	37.25	0	18,665	0.00%
2022/02/11	1	37.70	6	37.45	37.80	-5	18,779	-0.03%
2022/02/10	2	37.73	0	0.00	37.15	2	18,766	0.01%
2022/02/09	2	37.33	3	37.22	37.25	-1	18,887	-0.01%
2022/02/08	25	36.78	0	0.00	36.95	25	18,942	0.13%
2022/02/07	26	33.60	1	36.10	36.10	25	18,909	0.13%
2022/01/26	0	32.80	1	32.05	32.85	-1	18,904	-0.01%
2022/01/25	4	33.86	5	34.50	31.90	-1	18,866	-0.01%
2022/01/24	0	33.70	0	0.00	33.50	0	18,752	0.00%
2022/01/21	2	33.60	5	33.91	32.95	-3	18,700	-0.02%
2022/01/20	3	35.05	0	0.00	35.15	3	18,632	0.02%
2022/01/19	0.1	34.65	0	0.00	34.70	0.1	18,610	0.00%
2022/01/18	5	36.30	2	35.35	35.35	3	18,576	0.02%
2022/01/17	1	35.40	1	35.95	35.95	0	18,534	0.00%
2022/01/13	1	36.40	0	0.00	36.70	1	18,418	0.01%
2022/01/12	1	36.15	0	0.00	35.95	1	18,355	0.01%
2022/01/10	0	37.55	0	0.00	37.35	0	18,156	0.00%
2022/01/07	0	0.00	13	37.57	37.90	-13	18,085	-0.07%
2022/01/06	1	39.50	0	0.00	38.85	1	17,932	0.01%
2022/01/05	14.1	40.38	3	40.02	39.40	11.1	17,850	0.06%
2022/01/04	0.9	41.64	0	0.00	41.40	0.9	17,680	0.00%
2022/01/03	1.2	41.87	3	41.85	41.80	-1.9	17,602	-0.01%
2021/12/30	21	42.59	5	41.91	41.85	16	17,423	0.09%
2021/12/29	3	43.50	6	42.87	43.10	-3	17,177	-0.02%
2021/12/28	8	41.90	8	41.68	41.05	0	16,524	0.00%
2021/12/27	10	41.64	2	41.00	41.00	8	16,176	0.05%
2021/12/24	6	44.18	1	43.35	42.40	5	16,084	0.03%
2021/12/23	0.1	40.00	8	42.19	42.90	-7.9	15,363	-0.05%
2021/12/22	0.1	40.20	1	41.00	40.20	-0.9	15,022	-0.01%
2021/12/21	4	38.75	0	0.00	40.50	4	14,775	0.03%
2021/12/20	3	39.78	6	39.62	39.25	-3	14,545	-0.02%
2021/12/17	8	40.39	14	40.40	39.75	-6	14,380	-0.04%
2021/12/15	5	43.45	4	43.01	42.50	1	13,618	0.01%
2021/12/14	36	43.49	37	42.30	43.30	-1	12,970	-0.01%
2021/12/13	2	41.05	7	41.96	43.10	-5	11,711	-0.04%
2021/12/10	12	39.99	7	39.95	39.20	5	11,397	0.04%
2021/12/09	22	40.27	14	39.91	39.00	8	10,761	0.07%
2021/12/08	0	0.00	2	39.83	40.35	-2	9,750	-0.02%
2021/12/07	3	35.97	9	35.53	36.70	-6	9,272	-0.06%
2021/12/06	3	33.57	20	34.80	33.40	-17	8,898	-0.19%
2021/12/03	23	34.19	1	34.05	34.00	22	8,754	0.25%
2021/12/02	9	34.96	7	34.03	34.00	2	8,572	0.02%
2021/12/01	24	37.85	9	37.23	37.15	15	8,163	0.18%
2021/11/30	9	37.71	49	37.98	37.45	-40	7,640	-0.52%
2021/11/29	53	36.66	15	35.61	36.80	38	6,716	0.57%
2021/11/26	10	32.72	6	32.75	34.45	4	5,322	0.08%
2021/11/25	2.1	32.17	1	32.70	31.35	1.1	4,758	0.02%
2021/11/24	13	33.29	21	33.74	32.80	-8	4,521	-0.18%
2021/11/23	21	32.39	2	31.93	32.75	19	3,395	0.56%
2021/11/22	2	29.58	1	28.00	29.80	1	2,830	0.04%
2021/11/19	0	0.00	0.6	26.84	27.10	-0.6	2,575	-0.02%
2021/11/17	1	26.70	0	0.00	26.60	1	2,518	0.04%
2021/11/16	2	27.33	6	27.33	27.15	-4	2,448	-0.16%
2021/11/12	5.3	26.97	2	27.95	27.00	3.3	2,329	0.14%
2021/11/11	2.1	29.40	2	29.30	28.60	0.1	2,210	0.00%
2021/11/10	4	28.58	3	28.40	28.65	1	2,081	0.05%
2021/11/08	1.2	27.48	2	27.13	27.40	-0.8	1,724	-0.05%
2021/11/05	1	26.10	0	0.00	26.90	1	1,514	0.07%
2021/11/04	3	25.48	13	25.96	26.20	-10	1,356	-0.74%
2021/10/29	0	0.00	1	22.85	22.95	-1	1,075	-0.10%
2021/10/28	0	23.10	0	0.00	23.00	0	1,075	0.00%
2021/10/27	0	0.00	2	22.80	23.50	-2	1,082	-0.18%
2021/10/12	0.5	23.40	0	0.00	23.30	0.5	1,289	0.04%
2021/10/04	10	25.53	0	0.00	24.40	10	1,725	0.58%
2021/09/07	0.4	23.75	0	0.00	23.75	0.4	2,292	0.02%
2021/09/03	0	0.00	75	24.99	24.95	-75	2,295	-3.27%
2021/09/02	0	0.00	77	24.74	24.60	-77	2,311	-3.33%
2021/08/31	12	25.05	0	0.00	24.80	12	2,399	0.50%
2021/08/23	0.1	24.10	0	0.00	24.05	0.1	2,549	0.00%
2021/07/28	0	0.00	1	25.00	25.25	-1	3,041	-0.03%
2021/07/26	0	0.00	1	27.40	26.80	-1	3,154	-0.03%
2021/07/21	1	26.25	0	0.00	25.95	1	3,477	0.03%
2021/07/13	140	29.00	0	0.00	27.65	140	4,393	3.19%	大買/鉅額交易
2021/07/12	2	29.05	1	30.00	29.90	1	4,333	0.02%
2021/07/09	2	28.83	0	0.00	29.20	2	4,173	0.05%
2021/07/08	1	27.30	5	27.77	27.05	-4	4,045	-0.10%
2021/07/07	0	0.00	2	27.20	27.20	-2	4,028	-0.05%
2021/07/02	3.8	27.42	4	26.90	26.90	-0.2	4,135	0.00%
2021/07/01	10	29.22	4	29.13	27.60	6	4,122	0.15%
2021/06/30	2.2	27.52	2	27.70	28.40	0.2	3,979	0.01%
2021/06/29	0	0.00	1	27.40	27.40	-1	3,858	-0.03%
2021/06/28	0	0.00	1	26.40	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	1	25.70	25.45	-1	3,680	-0.03%
2021/06/24	0	0.00	1	24.35	24.30	-1	3,627	-0.03%
2021/06/18	2	24.78	0	0.00	24.80	2	3,589	0.06%
2021/06/17	2	24.50	2	24.95	25.15	0	3,589	0.00%
2021/06/16	0	0.00	6	24.35	24.10	-6	3,577	-0.17%
2021/06/11	2	24.95	1	25.20	24.70	1	3,565	0.03%
2021/06/10	1	24.95	0	0.00	24.80	1	3,574	0.03%
2021/06/07	0	0.00	1	25.00	26.70	-1	3,518	-0.03%
2021/06/02	3	25.30	1	25.10	25.05	2	3,477	0.06%
2021/06/01	1	25.45	1	26.15	25.50	0	3,468	0.00%
2021/05/28	3	22.93	3	23.68	24.20	0	3,414	0.00%
2021/05/20	0	0.00	9	21.11	20.95	-9	3,401	-0.26%
2021/05/19	12	20.60	3	21.48	21.45	9	3,398	0.26%
2021/05/18	0	0.00	1	19.30	19.85	-1	3,365	-0.03%
2021/05/14	0	0.00	4	20.61	20.05	-4	3,295	-0.12%
2021/05/13	1	20.55	0	0.00	20.95	1	3,242	0.03%
2021/05/11	1	24.75	0	0.00	24.50	1	3,103	0.03%
2021/05/10	0	0.00	8	26.75	26.70	-8	3,050	-0.26%
2021/05/07	2	26.15	0	0.00	27.20	2	3,030	0.07%
2021/05/05	0	0.00	3	25.00	25.55	-3	2,955	-0.10%
2021/04/29	1	28.95	1	29.20	28.95	0	2,910	0.00%
2021/04/28	2	28.70	0	0.00	28.30	2	2,797	0.07%
2021/04/27	1	30.35	0	0.00	30.30	1	2,591	0.04%
2021/04/26	2	29.43	1	29.60	30.15	1	2,496	0.04%
2021/04/23	2	28.15	0	0.00	28.40	2	2,370	0.08%
2021/04/22	6	28.54	3	28.83	27.65	3	2,280	0.13%
2021/04/21	1	27.40	0	0.00	27.10	1	2,052	0.05%
2021/04/20	2	25.00	0	0.00	24.95	2	1,896	0.11%
2021/04/19	1	23.65	0	0.00	24.20	1	1,699	0.06%
2021/04/01	0	0.00	4	20.35	20.35	-4	1,335	-0.30%
2021/03/29	4	19.95	0	0.00	20.05	4	1,321	0.30%
2021/03/18	0	0.00	4	19.95	20.00	-4	1,513	-0.26%
2021/03/17	2	19.78	5	19.75	19.75	-3	1,509	-0.20%
2021/03/12	2	19.30	0	0.00	19.45	2	1,441	0.14%
2021/03/05	0	0.00	5	19.30	19.35	-5	1,436	-0.35%
2021/02/18	0	0.00	1	18.20	18.35	-1	1,577	-0.06%
2021/02/03	0	0.00	2	17.35	17.40	-2	1,533	-0.13%
2021/01/25	0	0.00	7	17.79	18.15	-7	1,379	-0.51%
2021/01/19	5	17.40	0	0.00	17.50	5	1,304	0.38%
2021/01/06	1	18.45	1	18.40	18.05	0	1,225	0.00%
2021/01/05	0	0.00	1	18.65	18.75	-1	1,171	-0.09%
2021/01/04	1	18.20	3	18.18	18.20	-2	1,005	-0.20%
2020/12/31	3	17.58	0	0.00	17.65	3	963	0.31%
2020/12/30	0	0.00	1	17.65	17.65	-1	955	-0.10%
2020/12/29	0	0.00	8	17.69	17.75	-8	945	-0.85%
2020/12/22	2	17.38	2	17.40	17.25	0	887	0.00%
2020/12/21	0	0.00	2	17.45	17.60	-2	866	-0.23%
2020/12/18	14	17.57	2	17.55	17.50	12	850	1.41%
2020/12/17	10	17.35	1	17.45	17.50	9	719	1.25%
2020/12/14	1	16.85	0	0.00	16.95	1	640	0.16%
2020/12/02	0	0.00	1	17.10	16.95	-1	585	-0.17%
2020/11/27	7	17.34	11	17.35	17.30	-4	535	-0.75%
2020/11/24	1	16.25	0	0.00	16.25	1	257	0.39%
2020/11/23	2	16.40	0	0.00	16.40	2	239	0.83%
2020/11/12	10	15.95	0	0.00	15.95	10	219	4.55%
2020/10/13	0	0.00	1	15.70	15.80	-1	289	-0.35%
2020/10/12	1	15.90	0	0.00	15.85	1	296	0.34%
2020/09/04	0	0.00	35	15.70	15.80	-35	449	-7.79%
2020/08/31	35	15.65	0	0.00	15.75	35	495	7.07%
2020/08/26	0	0.00	1	15.55	15.50	-1	619	-0.16%
2020/07/02	0	0.00	5	15.25	15.20	-5	1,500	-0.33%
2020/07/01	0	0.00	7	15.20	15.20	-7	1,496	-0.47%
2020/06/30	0	0.00	3	15.05	15.20	-3	1,497	-0.20%
2020/06/19	0	0.00	10	15.88	15.90	-10	1,475	-0.68%
2020/06/18	0	0.00	5	15.75	15.75	-5	1,472	-0.34%
2020/06/09	1	16.00	1	16.00	15.95	0	1,490	0.00%
2020/06/04	4	16.50	0	0.00	16.45	4	1,527	0.26%
2020/06/03	0	0.00	10	16.15	16.35	-10	1,471	-0.68%
2020/06/02	0	0.00	1	16.00	15.95	-1	1,429	-0.07%
2020/06/01	1	15.75	0	0.00	15.80	1	1,400	0.07%
2020/05/29	0	0.00	2	15.68	15.75	-2	1,395	-0.14%
2020/05/26	0	0.00	3	15.78	15.70	-3	1,384	-0.22%
2020/05/25	6	15.75	1	15.60	15.60	5	1,391	0.36%
2020/05/22	1	15.95	1	15.95	15.90	0	1,366	0.00%
2020/05/21	1	16.25	0	0.00	16.25	1	1,351	0.07%
2020/05/19	1	16.10	0	0.00	16.05	1	1,311	0.08%
2020/05/15	3	15.83	3	15.83	15.75	0	1,297	0.00%
2020/05/12	15	16.00	0	0.00	16.25	15	1,234	1.21%
2020/05/11	11	15.64	0	0.00	15.85	11	1,189	0.92%
2020/05/08	12	16.33	2	15.95	15.90	10	1,162	0.86%
2020/05/07	1	16.00	1	16.25	16.25	0	953	0.00%
2020/04/30	0	0.00	1	15.70	15.70	-1	880	-0.11%
2020/04/28	1	15.35	0	0.00	15.30	1	861	0.12%
2020/04/27	3	15.37	3	15.33	15.35	0	872	0.00%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	1	15.15	0	0.00	15.15	1	889	0.11%
2020/04/20	1	15.90	1	15.70	15.55	0	884	0.00%
2020/04/09	0	0.00	2	13.40	13.75	-2	713	-0.28%
2020/04/06	1	12.75	1	12.90	12.95	0	742	0.00%
2020/03/31	1	12.75	0	0.00	12.95	1	760	0.13%
2020/03/26	1	12.65	1	12.85	12.85	0	806	0.00%
2020/03/25	1	12.90	2	12.93	12.85	-1	805	-0.12%
2020/03/20	1	12.55	2	12.83	12.55	-1	813	-0.12%
2020/03/19	2	12.50	1	12.15	12.35	1	811	0.12%
2020/03/17	2	13.65	3	13.77	13.60	-1	808	-0.12%
2020/03/16	1	14.25	0	0.00	14.30	1	800	0.12%
2020/03/13	1	14.15	0	0.00	14.40	1	797	0.13%
2020/03/12	1	15.75	1	15.80	15.65	0	788	0.00%
2020/03/11	1	16.50	3	16.70	16.50	-2	782	-0.26%
2020/03/09	1	16.25	1	16.25	16.20	0	708	0.00%
2020/03/06	0	0.00	1	16.40	16.45	-1	703	-0.14%
2020/03/04	3	16.35	1	16.40	16.45	2	716	0.28%
2020/03/03	1	16.40	0	0.00	16.45	1	734	0.14%
2020/03/02	1	16.25	1	16.35	16.35	0	735	0.00%
2020/02/27	0	0.00	1	16.35	16.50	-1	736	-0.14%
2020/02/25	0	0.00	5	16.40	16.50	-5	723	-0.69%
2020/02/17	0	0.00	1	16.35	16.40	-1	695	-0.14%
2020/02/10	3	16.03	2	16.18	16.20	1	709	0.14%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/02/06	0	0.00	1	16.40	16.50	-1	681	-0.15%
2020/02/04	0	0.00	1	15.80	15.80	-1	667	-0.15%
2020/02/03	2	14.98	2	15.28	15.30	0	669	0.00%
2020/01/30	1	15.60	0	0.00	15.50	1	670	0.15%
2020/01/15	5	17.20	0	0.00	17.25	5	664	0.75%
2020/01/14	0	0.00	2	17.03	17.05	-2	634	-0.31%
2020/01/13	1	16.75	1	16.80	16.80	0	630	0.00%
2020/01/10	2	16.80	0	0.00	16.75	2	639	0.31%
2020/01/09	1	16.90	0	0.00	16.90	1	638	0.16%
2020/01/08	1	16.80	2	16.85	16.85	-1	639	-0.16%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2020/01/02	0	0.00	1	17.45	17.45	-1	584	-0.17%
2019/12/24	2	16.68	2	16.80	16.85	0	501	0.00%
2019/12/23	1	16.70	1	16.70	16.85	0	489	0.00%
2019/12/17	0	0.00	1	16.80	16.85	-1	478	-0.21%
2019/12/13	1	16.65	0	0.00	16.70	1	459	0.22%
2019/12/12	1	16.70	1	16.75	16.75	0	453	0.00%
2019/12/05	0	0.00	2	16.83	16.85	-2	426	-0.47%
2019/12/04	1	16.70	0	0.00	16.70	1	428	0.23%
2019/12/03	1	16.75	1	16.75	16.80	0	428	0.00%
2019/11/29	2	16.83	1	16.80	16.80	1	424	0.24%
2019/11/28	5	16.95	3	16.95	16.90	2	414	0.48%
2019/10/25	4	16.85	4	16.90	17.00	0	329	0.00%
2019/09/04	0	0.00	1	17.60	17.65	-1	316	-0.32%
2019/09/03	0	0.00	2	17.60	17.50	-2	319	-0.63%
2019/08/23	0	0.00	2	17.68	17.80	-2	332	-0.60%
2019/08/19	0	0.00	1	17.20	17.30	-1	353	-0.28%
2019/08/12	0	0.00	10	17.00	17.00	-10	356	-2.80%
2019/07/10	0	0.00	9	18.60	18.80	-9	619	-1.45%
2019/05/20	0	0.00	1	20.05	20.00	-1	877	-0.11%
2019/05/16	1	20.25	0	0.00	20.20	1	889	0.11%
2019/04/17	10	20.89	6	21.00	20.75	4	977	0.41%
2019/04/16	5	19.80	5	20.50	20.80	0	913	0.00%
2019/04/10	0	0.00	1	20.25	20.20	-1	885	-0.11%
2019/04/09	6	20.40	0	0.00	20.35	6	885	0.68%
2019/04/08	1	20.25	1	20.30	20.10	0	866	0.00%
2019/03/27	3	19.90	0	0.00	19.95	3	881	0.34%
2019/03/20	1	20.00	0	0.00	20.00	1	1,052	0.10%
2019/03/08	0	0.00	1	19.10	19.00	-1	1,143	-0.09%
2019/02/14	0	0.00	10	19.35	19.35	-10	1,090	-0.92%
2019/01/28	20	19.00	0	0.00	18.85	20	948	2.11%
2019/01/24	0	0.00	2	18.30	18.40	-2	905	-0.22%
2019/01/15	1	17.90	0	0.00	17.95	1	929	0.11%
2018/12/26	0	0.00	16	18.10	18.10	-16	1,066	-1.50%
2018/12/21	16	18.93	10	18.78	19.10	6	1,069	0.56%
2018/12/20	10	18.90	0	0.00	18.75	10	1,066	0.94%
2018/12/10	0	0.00	1	17.90	17.70	-1	959	-0.10%
2018/12/04	1	18.25	0	0.00	17.95	1	954	0.10%
2018/07/31	0	0.00	1	16.80	16.75	-1	1,943	-0.05%
2018/07/19	1	16.20	0	0.00	16.40	1	1,667	0.06%
2018/07/18	1	16.00	0	0.00	16.10	1	1,605	0.06%
2018/07/16	0	0.00	13	15.95	15.80	-13	1,467	-0.89%
2018/07/06	0	0.00	1	14.70	14.95	-1	1,382	-0.07%
2018/07/04	1	15.50	0	0.00	15.45	1	1,348	0.07%
2018/07/03	0	0.00	1	15.80	15.50	-1	1,324	-0.08%
2018/07/02	0	0.00	4	16.14	15.85	-4	1,304	-0.31%
2018/06/29	5	15.98	4	15.85	15.85	1	1,249	0.08%
2018/06/19	13	16.35	0	0.00	16.25	13	1,034	1.26%
2018/05/29	0	0.00	2	14.75	14.50	-2	576	-0.35%
2018/05/28	2	14.00	0	0.00	13.95	2	526	0.38%
2018/04/24	0	0.00	6	13.15	13.15	-6	712	-0.84%
2018/04/13	0	0.00	2	13.80	13.70	-2	799	-0.25%
2018/04/12	0	0.00	4	13.75	13.80	-4	816	-0.49%
2018/04/03	4	13.90	0	0.00	13.95	4	878	0.46%
2018/04/02	6	13.98	0	0.00	14.00	6	950	0.63%
2018/03/20	0	0.00	5	14.50	14.20	-5	1,051	-0.48%
2018/02/08	0	0.00	2	13.70	13.65	-2	996	-0.20%
2018/02/07	0	0.00	9	13.54	13.85	-9	1,003	-0.90%
2018/02/06	5	13.00	1	12.20	12.70	4	1,095	0.36%
2018/02/01	9	13.86	0	0.00	13.90	9	1,204	0.75%
2018/01/24	2	13.90	0	0.00	13.80	2	1,751	0.11%
2018/01/05	0	0.00	3	14.52	14.55	-3	1,728	-0.17%