雷科 (6207)-元大-仁愛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
31,637張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	92	76.30	73	77.16	72.70	19	8,552	0.22%
2024/05/27	42	71.45	61	72.01	71.60	-19	8,128	-0.23%
2024/05/24	32	69.08	33	68.94	68.40	-1	7,992	-0.01%
2024/05/23	60	70.02	63	69.30	69.50	-3	8,061	-0.04%
2024/05/22	38	69.83	26	70.88	71.30	12	8,102	0.15%
2024/05/21	32	69.62	17	69.11	70.80	15	8,040	0.19%
2024/05/20	38	67.14	41	65.45	64.40	-3	7,821	-0.04%
2024/05/17	85	67.71	103.2	67.29	67.90	-18.2	7,828	-0.23%	大賣/
2024/05/16	72.2	66.93	90.1	66.98	67.60	-17.9	7,746	-0.23%
2024/05/15	41	63.89	36	64.73	64.80	5	7,600	0.07%
2024/05/14	49	64.06	14	62.99	62.50	35	7,444	0.47%
2024/05/13	25	68.12	55	66.23	65.60	-30	7,307	-0.41%
2024/05/10	39	70.12	4	69.83	68.80	35	7,186	0.49%
2024/05/09	24	72.77	45	72.00	70.80	-21	7,007	-0.30%
2024/05/08	59	72.45	42	72.65	72.20	17	6,797	0.25%
2024/05/07	74	72.69	94	72.71	71.30	-20	6,612	-0.30%
2024/05/06	10	70.58	11	71.85	74.40	-1	6,195	-0.02%
2024/05/03	19	68.27	18	68.24	67.70	1	6,043	0.02%
2024/05/02	13	63.89	13	63.05	66.10	0	5,671	0.00%
2024/04/30	25	62.48	11	61.81	63.00	14	5,507	0.25%
2024/04/29	9.9	64.20	11	65.66	63.10	-1.1	5,421	-0.02%
2024/04/26	40.1	68.43	27	69.18	65.20	13.1	5,268	0.25%
2024/04/25	30	63.30	29	64.37	67.50	1	4,683	0.02%
2024/04/24	0	0.00	2	61.00	61.40	-2	4,424	-0.05%
2024/04/23	1.1	58.06	0	58.00	57.60	1.1	4,377	0.03%
2024/04/22	3	56.17	1	53.20	53.40	2	4,378	0.05%
2024/04/18	1	60.80	0	0.00	60.80	1	4,476	0.02%
2024/04/15	1	61.40	3	60.63	61.50	-2	4,379	-0.05%
2024/04/12	0	61.50	4	62.03	62.40	-4	4,339	-0.09%
2024/04/11	1	58.80	1	58.10	58.80	0	4,260	0.00%
2024/04/10	3	58.67	3	58.83	56.60	0	4,198	0.00%
2024/04/09	45	59.90	39	60.06	60.50	6	3,951	0.15%
2024/04/08	24	54.95	27	55.28	56.60	-3	3,366	-0.09%
2024/04/03	33.1	49.49	34	49.82	51.50	-0.9	3,026	-0.03%
2024/04/02	7	45.11	4	45.48	47.55	3	2,605	0.12%
2024/04/01	1	43.70	1	42.10	43.25	0	2,326	0.00%
2024/03/29	3	41.00	3	40.65	40.65	0	2,207	0.00%
2024/03/28	3	40.10	3	40.25	40.35	0	2,174	0.00%
2024/03/27	1	40.80	0	0.00	40.65	1	2,158	0.05%
2024/03/26	0	0.00	0	40.50	40.65	0	2,123	0.00%
2024/03/25	0	0.00	1	40.30	40.05	-1	2,111	-0.05%
2024/03/20	1	38.90	0	0.00	39.10	1	2,025	0.05%
2024/03/19	2	39.70	7	39.75	38.95	-5	2,004	-0.25%
2024/03/18	5	37.20	0	0.00	37.25	5	1,945	0.26%
2024/03/13	4	38.58	4	38.19	38.10	0	1,935	0.00%
2024/03/08	4	40.15	4	39.69	38.25	0	1,902	0.00%
2024/03/07	3	40.25	6	41.38	41.00	-3	1,832	-0.16%
2024/03/06	2	41.00	2	41.08	40.85	0	1,773	0.00%
2024/03/04	0	0.00	1	40.35	40.10	-1	1,670	-0.06%
2024/03/01	1	39.50	1	40.30	39.50	0	1,626	0.00%
2024/02/29	11	41.52	9	41.51	40.75	2	1,575	0.13%
2024/02/27	1	40.05	2	40.33	40.40	-1	1,475	-0.07%
2024/02/26	0	0.00	3	41.40	41.20	-3	1,396	-0.21%
2024/02/23	9	40.22	35	40.29	39.85	-26	1,255	-2.07%
2024/02/22	14	38.87	8	37.96	39.05	6	1,050	0.57%
2024/02/21	1	36.85	1	36.60	36.45	0	847	0.00%
2024/02/20	6	37.54	3	36.23	36.75	3	821	0.37%
2024/02/19	3	35.97	1	36.05	36.90	2	729	0.27%
2024/02/15	0	0.00	1	33.80	34.05	-1	659	-0.15%
2024/02/05	2	34.03	0	0.00	33.85	2	654	0.31%
2024/02/02	0	0.00	0.2	34.00	34.05	-0.2	654	-0.03%
2024/01/25	0	0.00	1	34.35	34.30	-1	618	-0.16%
2024/01/19	0	0.00	3	34.10	34.55	-3	564	-0.53%
2024/01/17	4	33.68	8	33.65	33.35	-4	508	-0.79%
2024/01/15	14	34.77	9	34.45	34.10	5	461	1.08%
2023/12/12	0	32.30	0	32.30	32.30	0	197	0.00%
2023/11/28	0	0.00	0	30.50	30.55	0	150	0.00%
2023/11/02	0	29.45	0	0.00	29.40	0	235	0.00%
2023/09/04	0	0.00	1	31.45	31.45	-1	1,055	-0.09%
2023/08/28	0	30.25	0	0.00	30.45	0	1,051	0.00%
2023/08/16	1	31.70	0	0.00	31.60	1	1,033	0.10%
2023/08/11	1	31.80	0	0.00	31.35	1	1,016	0.10%
2023/08/10	0	0.00	1	32.10	31.70	-1	1,009	-0.10%
2023/08/09	4	32.58	0	0.00	32.60	4	1,001	0.40%
2023/08/08	1	33.90	0	0.00	33.20	1	991	0.10%
2023/08/07	1	32.40	1	32.35	32.60	0	965	0.00%
2023/08/04	1	33.30	5	33.31	33.35	-4	927	-0.43%
2023/08/02	2	33.95	0	0.00	33.70	2	917	0.22%
2023/08/01	4	36.08	0	0.00	35.50	4	873	0.46%
2023/07/31	2	34.83	2	34.55	33.60	0	753	0.00%
2023/07/28	5	33.80	3	33.77	33.35	2	678	0.29%
2023/07/27	0	0.00	1	31.90	31.95	-1	617	-0.16%
2023/07/26	4	32.93	3	32.85	31.60	1	609	0.16%
2023/07/25	2	32.50	2	32.65	32.35	0	560	0.00%
2023/07/24	0	0.00	1	30.45	30.35	-1	526	-0.19%
2023/07/19	0	30.45	1	30.45	30.45	-1	511	-0.20%
2023/07/18	0	0.00	1	31.80	31.15	-1	503	-0.20%
2023/07/17	6	33.87	26	34.15	33.35	-20	473	-4.23%
2023/07/14	25	33.13	3	32.32	33.25	22	395	5.56%
2023/07/13	6	32.03	5	32.18	31.75	1	315	0.32%
2023/06/21	0	30.80	0	30.80	30.90	0	215	0.00%
2023/06/14	0	29.85	0	29.75	29.90	0	146	0.00%
2023/06/06	0	28.70	0	28.70	28.75	0	123	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.40	0	0.00	28.00	0	216	0.00%
2023/03/15	0	0.00	0	29.10	27.55	0	202	0.00%
2023/03/14	0	27.95	0	0.00	27.75	0	201	0.00%
2023/03/10	0	0.00	0	28.05	28.00	0	196	0.00%
2023/03/08	0	0.00	1	29.05	29.25	-1	188	-0.53%
2023/03/07	0	0.00	2	29.45	29.00	-2	185	-1.08%
2023/03/06	3	29.25	0	0.00	29.20	3	181	1.66%
2023/02/07	0	26.30	0	26.30	26.35	0	88	0.00%
2022/11/30	0	0.00	0	26.95	27.60	0	126	0.00%
2022/11/23	0	0.00	1	26.20	26.20	-1	377	-0.25%
2022/11/22	0.1	26.00	0	0.00	26.10	0.1	378	0.01%
2022/10/14	0	24.30	1	24.20	24.35	-1	374	-0.27%
2022/10/06	0	25.70	0	0.00	25.65	0	369	0.00%
2022/10/03	0	0.00	1	25.25	25.30	-1	371	-0.27%
2022/09/22	0	26.95	0	0.00	26.75	0	380	0.00%
2022/09/06	0	0.00	10	27.40	27.60	-10	405	-2.47%
2022/09/05	0	27.95	0	0.00	27.30	0	402	0.00%
2022/08/26	0	0.00	1	29.70	29.20	-1	385	-0.26%
2022/08/24	11	29.94	1	29.70	29.35	10	338	2.96%
2022/08/23	1	30.10	2	29.93	29.45	-1	285	-0.35%
2022/08/22	1	28.30	0	0.00	27.50	1	167	0.60%
2022/08/01	0	0.00	3	27.05	27.60	-3	154	-1.94%
2022/07/29	1	27.15	0	0.00	27.10	1	152	0.66%
2022/07/07	0	24.55	0	0.00	24.65	0	209	0.00%
2022/06/29	0	0.00	1	27.10	27.10	-1	214	-0.47%
2022/05/13	0	28.90	0	0.00	28.65	0	442	0.00%
2022/04/27	0	30.15	0	0.00	30.10	0	536	0.00%
2022/04/19	0	0.00	0	32.85	31.95	0	625	0.00%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/03/17	0	33.85	0	0.00	33.90	0	2,202	0.00%
2022/03/10	0	34.75	0	0.00	34.45	0	2,198	0.00%
2022/03/01	1	35.55	1	35.80	36.00	0	2,135	0.00%
2022/02/24	1	36.30	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1	36.70	0	0.00	36.05	1	2,118	0.05%
2022/02/07	0	0.00	1	35.90	36.40	-1	2,063	-0.05%
2022/01/26	1	35.50	0	0.00	35.50	1	2,058	0.05%
2022/01/25	2	36.55	0	0.00	35.60	2	2,054	0.10%
2022/01/24	0	36.75	0	0.00	36.20	0	2,038	0.00%
2022/01/17	0	37.85	0	0.00	37.40	0	1,973	0.00%
2022/01/14	0	0.00	1	36.60	37.85	-1	1,950	-0.05%
2022/01/11	1	39.00	0	0.00	38.30	1	1,887	0.05%
2022/01/10	1	38.60	0	0.00	39.30	1	1,842	0.05%
2022/01/06	0	0.00	1	39.60	39.00	-1	1,768	-0.06%
2022/01/05	1	38.00	0	0.00	37.90	1	1,702	0.06%
2022/01/03	10	39.97	10	40.30	39.30	0	1,595	0.00%
2021/12/30	0	0.00	10	40.83	40.95	-10	1,523	-0.66%
2021/12/29	1	39.60	5	41.45	41.10	-4	1,464	-0.27%
2021/12/28	6	40.30	5	39.63	40.70	1	1,344	0.07%
2021/12/27	7	40.00	3	41.17	39.85	4	1,214	0.33%
2021/12/24	1	35.75	3	37.07	38.80	-2	889	-0.22%
2021/12/16	0	0.00	2	34.70	34.70	-2	585	-0.34%
2021/12/15	2	34.50	0	0.00	34.85	2	546	0.37%
2021/12/14	0	0.00	4	34.94	35.20	-4	506	-0.79%
2021/12/13	3	34.15	1	34.25	34.40	2	376	0.53%
2021/12/09	0	30.90	0	0.00	31.10	0	274	0.00%
2021/11/25	0	0.00	9	32.06	32.05	-9	270	-3.32%
2021/11/22	9	32.25	0	0.00	32.45	9	272	3.30%
2021/11/18	0	0.00	0	32.05	32.10	0	271	0.00%
2021/11/17	0	0.00	0	31.90	32.00	0	270	0.00%
2021/10/28	0	29.95	0	0.00	29.90	0	410	0.00%
2021/10/08	0	0.00	1	29.45	29.40	-1	1,093	-0.09%
2021/10/06	0	28.95	0	0.00	28.60	0	1,102	0.00%
2021/10/04	0	29.70	0	0.00	28.50	0	1,106	0.00%
2021/09/17	3	29.75	0	0.00	30.00	3	1,142	0.26%
2021/09/15	0	30.50	0	0.00	30.10	0	1,141	0.00%
2021/08/20	1	30.40	0	0.00	31.30	1	1,183	0.08%
2021/08/18	0	31.40	0	0.00	31.75	0	1,179	0.00%
2021/08/13	0	32.80	0	0.00	32.20	0	1,160	0.00%
2021/08/10	0	0.00	2	33.13	32.95	-2	1,143	-0.17%
2021/08/03	0	0.00	2	35.30	35.10	-2	1,124	-0.18%
2021/07/30	1	34.25	1	35.40	33.60	0	1,114	0.00%
2021/07/27	2	35.00	0	0.00	34.90	2	1,124	0.18%
2021/07/26	0	0.00	2	36.60	36.55	-2	1,147	-0.17%
2021/07/23	2	35.68	6	36.19	36.90	-4	1,162	-0.34%
2021/07/22	8	35.49	0	35.80	35.00	8	1,055	0.76%
2021/07/16	4	34.31	2	34.73	34.60	2	892	0.22%
2021/07/01	2	32.70	0	0.00	31.75	2	876	0.23%
2021/06/22	0	30.85	0	0.00	30.80	0	1,136	0.00%
2021/06/17	0	31.95	0	0.00	32.25	0	1,343	0.00%
2021/06/15	0	0.00	1	31.85	32.30	-1	1,401	-0.07%
2021/06/10	1	32.15	0	31.65	31.80	1	1,426	0.07%
2021/05/26	0	0.00	0	28.20	28.20	0	1,443	0.00%
2021/05/19	10	27.46	0	0.00	27.50	10	1,468	0.68%
2021/05/17	0	25.95	0	0.00	25.15	0	1,467	0.00%
2021/05/13	0	27.90	0	0.00	27.80	0	1,442	0.00%
2021/05/10	0	31.95	0	0.00	31.45	0	1,379	0.00%
2021/05/03	0	0.00	3	32.93	34.75	-3	1,310	-0.23%
2021/04/29	2	35.03	2	35.25	34.60	0	1,256	0.00%
2021/04/21	1	34.50	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	2	34.23	34.85	-2	1,197	-0.17%
2021/04/19	1	33.85	1	33.50	33.65	0	1,208	0.00%
2021/04/16	1	33.00	0	0.00	33.30	1	1,282	0.08%
2021/04/14	0	32.80	1	32.65	33.00	-1	1,362	-0.07%
2021/04/12	0	0.00	4	34.55	34.60	-4	1,337	-0.30%
2021/04/09	1	34.50	1	34.20	34.50	0	1,328	0.00%
2021/04/08	1	34.95	1	34.80	34.85	0	1,313	0.00%
2021/04/06	0	0.00	1	35.20	35.30	-1	1,272	-0.08%
2021/04/01	2	33.85	1	33.70	33.80	1	1,186	0.08%
2021/03/31	0	0.00	21	32.17	32.55	-21	1,092	-1.92%
2021/03/30	2	32.05	0	0.00	31.90	2	1,075	0.19%
2021/03/24	3	31.40	0	0.00	31.60	3	1,084	0.28%
2021/03/22	4	33.95	1	32.90	31.80	3	1,160	0.26%
2021/03/19	0	0.00	0	30.85	32.20	0	1,102	0.00%
2021/03/18	0	0.00	0	30.26	30.25	0	1,075	0.00%
2021/03/17	0	0.00	4	29.86	30.20	-4	1,088	-0.37%
2021/03/16	1	30.05	0	0.00	29.80	1	1,131	0.09%
2021/03/08	0	0.00	0	28.90	27.80	0	1,333	0.00%
2021/03/03	0	27.95	0	0.00	28.10	0	1,332	0.00%
2021/03/02	0	0.00	0	29.40	27.65	0	1,330	0.00%
2021/02/25	0	0.00	4	27.84	27.95	-4	1,360	-0.29%
2021/02/18	0	0.00	0.1	27.70	27.65	-0.1	1,341	0.00%
2021/02/17	0	0.00	0	28.00	27.60	0	1,338	0.00%
2021/02/05	0	0.00	1	26.80	26.85	-1	1,334	-0.07%
2021/02/03	0	26.70	0	0.00	26.45	0	1,340	0.00%
2021/01/22	0	27.25	0	0.00	27.40	0	1,309	0.00%
2021/01/15	1	28.35	2	28.63	28.65	-1	1,255	-0.08%
2021/01/14	2	29.25	1	29.45	29.30	1	1,231	0.08%
2021/01/13	1	29.25	1	29.40	29.45	0	1,221	0.00%
2021/01/12	3	30.05	1	29.00	29.15	2	1,205	0.17%
2021/01/11	3	30.03	3	29.85	29.55	0	1,166	0.00%
2021/01/08	1	30.05	0	0.00	30.05	1	1,079	0.09%
2020/12/30	0	0.00	1	29.20	28.80	-1	941	-0.11%
2020/12/29	1	28.70	0	0.00	28.65	1	931	0.11%
2020/12/21	0	0.00	1	28.70	28.65	-1	866	-0.12%
2020/12/18	0	0.00	1	30.00	29.30	-1	855	-0.12%
2020/12/17	20	30.43	0	0.00	30.00	20	837	2.39%
2020/12/16	1	30.30	0	0.00	30.50	1	733	0.14%
2020/12/15	0	0.00	1	29.30	30.10	-1	681	-0.15%
2020/12/10	2	29.55	4	29.51	29.10	-2	567	-0.35%
2020/12/09	9	30.14	0	30.00	30.70	9	509	1.76%
2020/12/08	0	0.00	6	26.12	27.95	-6	359	-1.67%
2020/12/03	1	26.20	1	26.05	25.65	0	359	0.00%
2020/10/08	0	0.00	2	24.30	24.30	-2	296	-0.67%
2020/09/14	5	25.40	0	0.00	25.40	5	296	1.69%
2020/06/18	0	0.00	6	23.85	24.00	-6	243	-2.46%
2020/06/16	0	0.00	9	23.58	23.65	-9	244	-3.68%
2020/06/12	1	23.40	5	23.35	23.40	-4	252	-1.58%
2020/06/10	0	0.00	1	23.95	23.80	-1	255	-0.39%
2020/04/07	2	19.90	0	0.00	20.00	2	203	0.98%
2020/03/20	0	0.00	1	17.45	17.25	-1	199	-0.50%
2020/03/12	10	20.80	0	0.00	21.00	10	158	6.31%
2020/03/05	11	22.89	0	0.00	22.85	11	146	7.53%
2020/02/18	0	0.00	2	23.95	23.90	-2	150	-1.33%
2019/10/25	1	26.00	1	26.20	26.15	0	202	0.00%
2019/09/09	1	25.00	0	0.00	24.85	1	216	0.46%
2019/09/06	0	0.00	4	24.95	25.00	-4	216	-1.85%
2019/05/22	0	0.00	0.1	28.60	28.50	-0.1	353	-0.01%
2019/04/25	0	0.00	6	30.55	30.75	-6	406	-1.48%
2019/04/23	0	0.00	1	30.70	30.75	-1	407	-0.25%
2019/04/18	1	30.95	0	0.00	31.10	1	413	0.24%
2019/04/03	0	0.00	6	31.75	32.20	-6	384	-1.56%
2019/04/01	6	31.35	0	0.00	31.10	6	358	1.68%
2019/03/29	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/03/19	1	29.85	0	0.00	29.85	1	339	0.29%
2019/03/18	2	29.65	1	29.80	29.60	1	343	0.29%
2019/03/15	0	0.00	1	30.00	29.90	-1	345	-0.29%
2019/03/11	2	29.80	0	0.00	29.90	2	412	0.48%
2019/03/07	0	0.00	0.7	30.10	30.10	-0.7	479	-0.14%
2019/02/22	0	0.00	6	30.83	30.60	-6	531	-1.13%
2019/02/13	6	30.75	0	0.00	31.00	6	545	1.10%
2019/01/25	0	0.00	1	29.00	28.90	-1	610	-0.16%
2019/01/23	1	28.55	0	0.00	28.75	1	654	0.15%
2018/12/25	0	0.00	4	29.01	29.05	-4	880	-0.45%
2018/12/05	1	31.90	0	0.00	32.10	1	982	0.10%
2018/12/03	4	33.45	0	0.00	33.10	4	991	0.40%
2018/11/02	14	32.40	12	32.45	31.30	2	1,340	0.15%
2018/10/31	0	0.00	1	28.55	28.80	-1	1,300	-0.08%
2018/10/18	0	0.00	1	30.10	30.10	-1	1,565	-0.06%
2018/10/16	0	0.00	1	31.15	31.00	-1	1,701	-0.06%
2018/10/15	0	0.00	2	30.70	30.35	-2	1,771	-0.11%
2018/10/12	2	30.75	2	30.33	30.75	0	1,839	0.00%
2018/10/09	3	32.10	0	0.00	31.40	3	2,024	0.15%
2018/10/08	0	0.00	2	31.65	32.00	-2	2,216	-0.09%
2018/10/04	0	0.00	2	37.00	36.35	-2	2,304	-0.09%
2018/09/27	0	0.00	7	37.19	37.10	-7	3,154	-0.22%
2018/09/21	1	37.95	0	0.00	37.95	1	3,867	0.03%
2018/09/19	1	37.80	0	0.00	37.60	1	4,479	0.02%
2018/09/17	20	39.41	0	0.00	39.00	20	4,750	0.42%
2018/09/13	2	38.80	5	38.55	38.30	-3	5,349	-0.06%
2018/09/12	5	38.55	0	0.00	38.20	5	5,403	0.09%
2018/09/11	1	38.00	1	38.75	39.05	0	5,430	0.00%
2018/09/05	0	0.00	1	41.20	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	1	41.55	41.70	-1	5,717	-0.02%
2018/08/29	0	0.00	1	42.05	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	2	39.80	40.50	-2	6,415	-0.03%
2018/08/24	0	0.00	1	38.65	39.00	-1	6,581	-0.02%
2018/08/23	2	38.65	0	0.00	38.55	2	6,699	0.03%
2018/08/16	2	40.60	1	41.00	40.65	1	7,126	0.01%
2018/08/14	0	0.00	1	40.40	39.95	-1	7,076	-0.01%
2018/08/13	0	0.00	10	37.47	38.00	-10	7,039	-0.14%
2018/08/10	0	0.00	1	41.40	40.35	-1	7,002	-0.01%
2018/08/08	0	0.00	2	40.50	40.55	-2	6,986	-0.03%
2018/07/31	1	42.30	1	41.80	42.45	0	7,135	0.00%
2018/07/30	4	42.33	0	0.00	41.40	4	7,134	0.06%
2018/07/27	2	45.20	1	45.75	45.00	1	7,087	0.01%
2018/07/26	3	47.02	3	46.30	46.95	0	7,034	0.00%
2018/07/25	0	0.00	1	46.35	45.90	-1	6,986	-0.01%
2018/07/24	1	47.25	3	46.33	46.10	-2	6,962	-0.03%
2018/07/23	8	45.69	11	45.64	46.40	-3	6,928	-0.04%
2018/07/20	6	44.78	0	0.00	43.35	6	6,835	0.09%
2018/07/18	0	0.00	2	47.50	46.05	-2	6,700	-0.03%
2018/07/17	2	49.90	20	50.93	50.00	-18	6,573	-0.27%
2018/07/16	32	53.19	4	53.93	51.50	28	6,550	0.43%
2018/07/12	0	0.00	3	51.80	51.80	-3	6,308	-0.05%
2018/07/11	2	53.20	0	0.00	50.80	2	6,288	0.03%
2018/07/09	10	53.30	10	51.25	50.40	0	6,133	0.00%
2018/07/06	3	51.97	0	0.00	51.50	3	6,022	0.05%
2018/07/05	1	55.40	0	0.00	54.00	1	5,725	0.02%
2018/07/04	8	54.51	27	55.20	55.90	-19	5,482	-0.35%
2018/07/03	5	51.28	10	51.70	50.90	-5	5,082	-0.10%
2018/07/02	2	48.30	3.5	49.39	49.55	-1.5	4,886	-0.03%
2018/06/29	0	0.00	10	47.53	48.05	-10	4,744	-0.21%
2018/06/28	27	49.74	15	50.49	47.60	12	4,587	0.26%
2018/06/27	0	0.00	8	48.30	48.30	-8	4,116	-0.19%
2018/06/26	2	42.20	0	0.00	43.95	2	3,985	0.05%
2018/06/25	51	46.34	39	45.15	42.05	12	3,828	0.31%
2018/06/22	2	38.58	5	40.42	42.90	-3	3,486	-0.09%
2018/06/21	3	39.25	7	38.99	39.00	-4	3,223	-0.12%
2018/06/20	2	36.30	0	0.00	37.10	2	3,169	0.06%
2018/06/19	6	38.53	0	0.00	38.60	6	3,218	0.19%
2018/06/15	0	0.00	6	39.87	39.20	-6	3,242	-0.19%
2018/06/14	1	39.30	0	0.00	38.60	1	3,191	0.03%
2018/06/13	6	38.89	0	0.00	38.85	6	3,163	0.19%
2018/06/12	2	41.50	1	42.45	40.50	1	3,083	0.03%
2018/06/11	0	0.00	2	40.10	39.50	-2	2,948	-0.07%
2018/06/08	0	0.00	1	39.10	38.90	-1	2,850	-0.04%
2018/06/07	3	39.05	7	39.56	39.45	-4	2,783	-0.14%
2018/06/06	4	38.93	9	40.10	39.25	-5	2,654	-0.19%
2018/06/05	6	37.58	0	0.00	37.60	6	2,396	0.25%
2018/06/01	3	38.20	10	38.25	35.50	-7	2,067	-0.34%
2018/05/31	10	37.25	5	35.60	37.45	5	1,884	0.27%
2018/05/29	5	35.40	20	36.15	35.45	-15	1,697	-0.88%
2018/05/28	20	34.16	0	0.00	34.90	20	1,429	1.40%
2018/05/22	0	0.00	3	31.45	31.45	-3	1,230	-0.24%
2018/05/17	0	0.00	5	31.48	31.00	-5	1,218	-0.41%
2018/05/16	0	0.00	3	31.90	31.90	-3	1,201	-0.25%
2018/05/15	9	33.56	0	0.00	32.50	9	1,189	0.76%
2018/05/14	1	31.80	0.3	32.75	32.90	0.7	1,072	0.07%
2018/05/08	0	0.00	1	30.75	30.40	-1	939	-0.11%
2018/05/07	1	32.15	0	0.00	31.85	1	914	0.11%
2018/04/30	0	0.00	1	31.15	30.80	-1	880	-0.11%
2018/04/27	1	30.95	0	0.00	30.95	1	880	0.11%
2018/04/20	9	33.23	0	0.00	32.00	9	878	1.02%
2018/04/19	0	0.00	2	32.25	32.10	-2	803	-0.25%
2018/04/17	0	0.00	2	32.70	31.35	-2	833	-0.24%
2018/04/16	5	32.06	0	0.00	32.00	5	777	0.64%
2018/04/12	0	0.00	1	30.20	30.05	-1	768	-0.13%
2018/03/26	0	0.00	2	30.75	30.80	-2	1,173	-0.17%
2018/03/22	1	32.80	2	33.05	31.30	-1	1,175	-0.09%
2018/03/21	5	31.70	5	31.96	31.75	0	1,114	0.00%
2018/03/15	0	0.00	1	30.70	30.55	-1	1,070	-0.09%
2018/03/09	1	29.80	0	0.00	29.85	1	1,094	0.09%
2018/02/21	0	0.00	30	29.13	29.10	-30	1,237	-2.42%
2018/02/09	5	28.60	1	28.30	28.60	4	1,235	0.32%
2018/02/08	3	29.30	0	0.00	29.00	3	1,231	0.24%
2018/02/07	1	29.75	5	29.80	29.40	-4	1,231	-0.32%
2018/02/06	5	29.20	7	28.86	28.90	-2	1,231	-0.16%
2018/02/05	5	30.00	0	0.00	30.15	5	1,210	0.41%
2018/02/02	0	0.00	2	30.53	30.75	-2	1,212	-0.16%
2018/02/01	5	30.50	0	0.00	30.30	5	1,215	0.41%
2018/01/30	0	0.00	1	30.60	30.15	-1	1,245	-0.08%
2018/01/23	0	0.00	10	30.90	30.65	-10	1,266	-0.79%
2018/01/17	5	30.80	0	0.00	30.80	5	1,255	0.40%
2018/01/15	4	31.25	1	31.80	31.25	3	1,250	0.24%
2018/01/11	0	0.00	14	32.81	31.55	-14	1,233	-1.13%
2018/01/10	3	31.20	0	0.00	31.10	3	1,179	0.25%
2018/01/08	7	31.28	9	31.40	31.00	-2	1,139	-0.18%
2018/01/05	7	32.64	0	0.00	32.70	7	1,114	0.63%
2018/01/04	29	33.86	2	34.00	33.50	27	1,082	2.49%
2018/01/03	0	0.00	7	32.04	31.95	-7	937	-0.75%