研通 (6229)-元大-仁愛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	44.65	2	44.25	44.20	-1	1,030	-0.10%
2024/06/11	8	45.11	8	45.04	40.85	0	963	0.00%
2024/05/31	20	43.04	0	0.00	41.85	20	963	2.08%
2024/05/30	5	41.40	0	0.00	40.80	5	953	0.52%
2024/05/27	8	42.93	4	43.11	43.00	4	1,115	0.36%
2024/05/24	1	40.65	0	0.00	40.15	1	1,089	0.09%
2024/05/22	13	41.43	3	40.93	41.95	10	1,057	0.95%
2024/05/14	5	35.97	5	35.89	36.20	0	914	0.00%
2024/04/19	0.1	33.64	0	0.00	32.55	0.1	1,883	0.00%
2024/04/16	1	35.55	0	0.00	35.45	1	1,869	0.05%
2024/04/15	2	38.40	4	38.65	37.00	-2	1,845	-0.11%
2024/04/12	13	37.36	13	37.74	38.40	0	1,756	0.00%
2024/04/11	1	34.45	1	34.60	34.95	0	1,729	0.00%
2024/04/01	0	0.00	7	32.00	31.60	-7	1,695	-0.41%
2024/03/25	0	31.80	0	0.00	32.25	0	1,670	0.00%
2024/03/22	2	31.35	0	0.00	31.80	2	1,666	0.12%
2024/03/21	0	0.00	0	32.15	31.90	0	1,661	0.00%
2024/03/20	3	31.60	0	0.00	31.35	3	1,657	0.18%
2024/03/19	2	32.50	0	0.00	32.40	2	1,649	0.12%
2024/03/18	3	32.65	1	32.70	32.70	2	1,646	0.12%
2024/03/07	1	38.00	0	0.00	37.35	1	1,578	0.06%
2024/03/05	0	41.05	0	0.00	40.55	0	1,540	0.00%
2024/03/04	0	42.50	0	0.00	42.55	0	1,514	0.00%
2024/03/01	8	44.33	8	44.52	43.60	0	1,479	0.00%
2024/02/20	0	0.00	1	39.70	40.55	-1	1,275	-0.08%
2024/02/01	11	43.68	11	43.40	43.20	0	1,156	0.00%
2024/01/31	12	39.87	12	39.96	41.25	0	901	0.00%
2024/01/30	0	0.00	1	37.05	37.50	-1	812	-0.12%
2024/01/29	79	37.58	80	37.80	37.55	-1	738	-0.14%
2024/01/26	25	35.99	25	36.14	37.40	0	311	0.00%
2024/01/25	1	33.80	2	34.00	34.00	-1	222	-0.45%
2024/01/22	1	28.35	0	0.00	27.90	1	126	0.79%
2023/12/13	1	28.45	0	0.00	28.40	1	167	0.60%
2023/08/16	0	0.00	1	25.15	25.05	-1	232	-0.43%
2023/08/15	0	0.00	1	25.20	25.20	-1	241	-0.41%
2023/07/19	1	27.70	0	0.00	27.40	1	257	0.39%
2023/07/18	1	29.15	0	0.00	29.30	1	257	0.39%
2023/06/01	1	31.95	1	32.45	32.20	0	337	0.00%
2023/04/17	0	30.45	0	0.00	30.30	0	218	0.00%
2023/04/14	2	30.85	0	0.00	30.65	2	214	0.93%
2023/04/12	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/04/11	1	30.75	0	0.00	30.50	1	162	0.62%
2023/03/22	1	28.95	0	0.00	28.85	1	125	0.80%
2023/01/30	0	0.00	1	25.20	25.45	-1	82	-1.21%
2022/11/17	0	0.00	1	27.00	26.65	-1	130	-0.77%
2022/11/14	0	0.00	1	26.20	26.20	-1	148	-0.67%
2022/11/09	0	0.00	1	27.50	26.10	-1	146	-0.68%
2022/09/28	2	24.63	2	24.23	24.00	0	227	0.00%
2022/08/22	0	0.00	1	31.20	31.00	-1	224	-0.45%
2022/07/26	5	28.00	0	0.00	27.55	5	222	2.25%
2022/07/25	5	29.00	0	0.00	28.75	5	220	2.27%
2022/07/22	1	31.20	5	30.50	29.75	-4	215	-1.85%
2022/07/21	1	27.85	6	28.84	29.00	-5	184	-2.71%
2022/06/09	0	0.00	2	34.98	35.00	-2	328	-0.61%
2022/04/26	1	34.55	0	0.00	34.40	1	362	0.28%
2022/04/19	0	37.95	1	36.50	36.50	-1	370	-0.27%
2022/03/30	1	41.75	0.1	41.65	41.90	0.9	425	0.20%
2022/03/29	0	0.00	1	41.25	41.15	-1	428	-0.23%
2022/03/28	1	40.45	0	0.00	40.65	1	432	0.23%
2022/03/25	0	0.00	1.3	41.64	41.55	-1.3	428	-0.30%
2022/03/24	0	0.00	1	42.20	41.75	-1	424	-0.24%
2022/03/23	2.2	42.05	20	42.23	42.20	-17.8	429	-4.15%
2022/03/22	20.2	41.99	0	0.00	41.50	20.2	415	4.86%
2022/01/26	0	0.00	1	36.20	36.25	-1	712	-0.14%
2021/12/29	0	0.00	0	44.20	43.95	0	914	0.00%
2021/12/23	0	0.00	2	43.90	44.35	-2	928	-0.22%
2021/11/17	0	0.00	30	47.37	47.80	-30	1,617	-1.86%
2021/11/16	10	48.95	0	0.00	47.80	10	1,622	0.62%
2021/11/15	20	47.94	1	47.50	48.05	19	1,578	1.20%
2021/11/12	1	44.50	1	44.40	43.70	0	1,563	0.00%
2021/11/11	1	43.40	8	43.74	42.55	-7	1,568	-0.45%
2021/11/05	1	45.45	2	45.45	45.40	-1	1,695	-0.06%
2021/11/04	8	46.01	2	44.95	45.95	6	1,757	0.34%
2021/11/03	1	44.60	0	0.00	45.00	1	1,807	0.06%
2021/11/01	1	44.80	0	0.00	45.05	1	1,950	0.05%
2021/10/20	2	40.30	0	0.00	40.20	2	2,227	0.09%
2021/10/14	2	40.45	0	0.00	37.95	2	2,685	0.07%
2021/09/10	0	0.00	2	43.80	44.00	-2	3,650	-0.05%
2021/09/07	2	43.20	0	0.00	43.50	2	3,602	0.06%
2021/09/03	1	47.45	2	47.90	49.05	-1	3,546	-0.03%
2021/09/02	1	48.80	1	47.15	48.10	0	3,506	0.00%
2021/09/01	6	47.03	6	47.37	48.30	0	3,361	0.00%
2021/08/31	1	45.15	0	0.00	45.30	1	3,133	0.03%
2021/08/27	0	40.80	0	0.00	40.80	0	3,073	0.00%
2021/08/26	0	0.00	1	41.85	41.80	-1	3,064	-0.03%
2021/08/11	0	0.00	7	42.35	41.20	-7	2,889	-0.24%
2021/08/09	3	47.77	0	0.00	43.65	3	2,791	0.11%
2021/08/05	1	51.50	1	52.30	53.00	0	2,740	0.00%
2021/08/04	2	49.30	1	50.60	50.00	1	2,646	0.04%
2021/08/03	5	51.00	0	0.00	50.50	5	2,533	0.20%
2021/07/29	1	47.50	0.1	47.75	50.00	0.9	2,471	0.04%
2021/07/27	1	52.00	0	0.00	52.10	1	2,414	0.04%
2021/07/22	0	0.00	7.1	52.49	52.80	-7.1	2,299	-0.31%
2021/07/21	5	50.80	30	49.00	49.80	-25	2,245	-1.11%
2021/07/20	2	50.45	5	51.86	50.50	-3	2,178	-0.14%
2021/07/19	34	48.70	14	49.04	49.20	20	1,884	1.06%
2021/07/16	1	44.00	1.1	45.30	46.30	-0.1	1,591	0.00%
2021/07/15	0	0.00	0.1	42.10	42.10	-0.1	1,426	0.00%
2021/07/14	3	39.37	20	41.00	38.30	-17	1,365	-1.24%
2021/07/13	20	40.33	0.1	40.70	40.70	19.9	1,234	1.61%
2021/07/12	0	0.00	1	35.90	37.00	-1	1,068	-0.09%
2021/07/05	0	0.00	1	34.50	34.30	-1	1,245	-0.08%
2021/06/28	0	0.00	2	32.23	32.35	-2	1,785	-0.11%
2021/06/24	0	0.00	3	30.40	30.90	-3	1,810	-0.17%
2021/06/16	4	31.74	0	0.00	30.85	4	1,980	0.20%
2021/06/03	0	0.00	0	31.10	31.30	0	2,225	0.00%
2021/06/02	0	0.00	1	31.25	30.45	-1	2,223	-0.04%
2021/05/21	1	28.30	0	0.00	28.50	1	2,316	0.04%
2021/05/14	1	29.60	5	29.85	27.60	-4	2,336	-0.17%
2021/05/13	4	28.90	0	0.00	29.20	4	2,303	0.17%
2021/05/04	0	0.00	5	30.45	29.85	-5	2,303	-0.22%
2021/04/13	2	40.55	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	18	41.03	39.60	-18	2,232	-0.81%
2021/04/09	17	43.11	6	42.53	41.50	11	2,205	0.50%
2021/04/08	6	43.70	4	41.80	43.70	2	2,131	0.09%
2021/04/07	15	41.11	19	39.58	39.75	-4	2,035	-0.20%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/03/31	15	35.24	0	0.00	33.70	15	2,232	0.67%
2021/03/25	3	31.87	0	0.00	31.65	3	2,307	0.13%
2021/03/23	0	0.00	1	31.70	31.60	-1	2,504	-0.04%
2021/03/22	0	0.00	2	33.10	32.60	-2	2,497	-0.08%
2021/03/16	5	33.83	3	34.15	34.05	2	2,713	0.07%
2021/03/10	3	31.57	0	0.00	31.55	3	2,717	0.11%
2021/03/05	0	0.00	1	31.00	30.00	-1	2,863	-0.03%
2021/02/22	1	31.85	0	0.00	32.05	1	3,435	0.03%
2021/01/20	3	29.80	0	0.00	29.00	3	3,323	0.09%
2021/01/15	0	0.00	2	32.33	30.65	-2	3,269	-0.06%
2021/01/14	1	30.55	0	0.00	30.45	1	3,224	0.03%
2021/01/11	0	0.00	1	30.15	29.55	-1	3,203	-0.03%
2021/01/06	1	31.25	2	31.00	30.85	-1	3,225	-0.03%
2021/01/05	0	0.00	1	32.40	32.10	-1	3,291	-0.03%
2021/01/04	1	32.25	0	0.00	31.85	1	3,291	0.03%
2020/12/31	0	0.00	2	32.28	32.05	-2	3,272	-0.06%
2020/12/30	0	0.00	1	33.40	32.70	-1	3,256	-0.03%
2020/12/29	6	33.48	2	33.68	32.85	4	3,227	0.12%
2020/12/28	2	34.30	1	32.35	35.90	1	3,066	0.03%
2020/12/25	6	34.68	4	34.61	32.65	2	2,966	0.07%
2020/12/24	5	31.00	7	31.86	33.40	-2	2,843	-0.07%
2020/12/23	5	30.20	0	0.00	30.40	5	2,728	0.18%
2020/12/22	3	29.95	1	29.65	29.15	2	2,720	0.07%
2020/12/21	0	0.00	1	29.65	28.80	-1	2,695	-0.04%
2020/12/18	8	32.38	8	31.12	30.30	0	2,686	0.00%
2020/12/16	1	28.10	1	27.75	27.90	0	2,525	0.00%
2020/12/14	4	30.41	18	30.20	29.70	-14	2,584	-0.54%
2020/12/11	15	29.30	1	28.85	30.15	14	2,426	0.58%
2020/12/08	4	29.25	1	29.85	28.75	3	2,292	0.13%
2020/12/02	0	0.00	3	27.65	27.20	-3	2,128	-0.14%
2020/12/01	0	0.00	6	28.35	28.15	-6	2,120	-0.28%
2020/11/30	0	0.00	2	27.40	27.15	-2	2,256	-0.09%
2020/11/27	0	0.00	5	27.37	26.85	-5	2,327	-0.21%
2020/11/25	4	27.28	1	26.90	26.85	3	2,490	0.12%
2020/11/24	3	27.15	30	26.71	26.65	-27	2,693	-1.00%
2020/11/23	54	30.49	19	30.36	28.60	35	2,620	1.34%
2020/11/20	1	27.80	0	0.00	28.70	1	2,395	0.04%
2020/11/19	0	0.00	4	26.10	26.10	-4	2,293	-0.17%
2020/11/18	1	22.40	0	0.00	23.75	1	2,177	0.05%
2020/10/26	0	0.00	1	21.60	21.30	-1	2,660	-0.04%
2020/10/22	2	21.80	0	0.00	21.70	2	2,815	0.07%
2020/10/19	1	21.35	2	21.60	21.75	-1	2,948	-0.03%
2020/10/13	2	21.10	0	0.00	22.65	2	2,866	0.07%
2020/10/12	0	0.00	2	21.55	20.60	-2	2,766	-0.07%
2020/10/07	1	23.10	0	0.00	22.35	1	2,730	0.04%
2020/10/06	1	22.80	0	0.00	22.70	1	2,716	0.04%
2020/09/29	3	23.65	3	22.42	21.95	0	2,641	0.00%
2020/09/25	1	22.20	1	21.65	21.60	0	2,517	0.00%
2020/09/21	2	24.48	0	0.00	23.70	2	2,356	0.08%
2020/09/11	1	27.05	0	0.00	27.05	1	2,217	0.05%
2020/09/04	0	0.00	1	29.15	30.50	-1	2,174	-0.05%
2020/09/03	22	33.43	20	32.68	29.60	2	2,137	0.09%
2020/09/02	0	0.00	1	29.00	31.05	-1	1,885	-0.05%
2020/09/01	1	26.40	0	0.00	28.25	1	1,769	0.06%
2020/08/31	0	0.00	143	23.06	25.70	-143	1,697	-8.42%	大賣/鉅額交易
2020/08/28	144	22.76	11	23.28	23.40	133	1,571	8.47%	大買/鉅額交易
2020/08/25	1	20.55	0	0.00	19.80	1	1,262	0.08%
2020/08/14	0	0.00	1	21.90	21.75	-1	870	-0.11%
2020/08/04	1	21.10	0	0.00	21.90	1	725	0.14%
2020/07/31	26	21.14	26	21.03	21.40	0	690	0.00%
2020/07/28	0	0.00	10	17.00	18.30	-10	415	-2.41%
2020/07/27	10	17.95	0	0.00	17.20	10	369	2.70%
2020/01/08	3	15.55	3	14.90	14.80	0	362	0.00%
2020/01/02	0	0.00	4	15.40	15.40	-4	372	-1.07%
2019/12/27	0	0.00	3	15.45	15.60	-3	379	-0.79%
2019/11/28	0	0.00	2	15.65	15.50	-2	672	-0.30%
2019/11/25	4	15.93	4	16.18	15.90	0	661	0.00%
2019/11/22	8	16.13	9	16.16	16.10	-1	654	-0.15%
2019/11/21	12	16.78	2	16.60	16.60	10	641	1.56%
2019/11/05	1	14.90	1	14.80	14.70	0	490	0.00%
2019/09/20	0	0.00	35	17.44	17.65	-35	297	-11.75%
2019/09/19	35	17.11	0	0.00	18.20	35	266	13.14%
2019/03/28	0	0.00	1	15.00	14.35	-1	88	-1.14%
2019/03/11	1	13.80	0	0.00	13.35	1	52	1.90%
2018/02/01	0	0.00	5	20.00	19.80	-5	507	-0.99%
2018/01/26	5	19.40	0	0.00	19.25	5	564	0.89%