• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.50%
  • 成交量
    1,157張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16271.2000.0066.8022,7540.07%
2024/12/120.171.9000.0071.800.12,7230.00%
2024/12/11471.48371.6271.3012,6990.04%
2024/12/09170.40170.8069.8002,6630.00%
2024/12/06171.5000.0070.6012,6550.04%
2024/12/051.172.1000.0071.101.12,6420.04%
2024/12/040.172.504.172.8472.60-42,630-0.15%
2024/12/03171.9000.0072.2012,6190.04%
2024/12/02170.90170.8070.9002,6010.00%
2024/11/2900.00172.4071.00-12,590-0.04%
2024/11/28170.801.571.5272.10-0.52,593-0.02%
2024/11/277.671.33371.5771.104.62,5370.18%
2024/11/26068.70168.6068.40-12,414-0.04%
2024/11/2500.00169.0068.90-12,410-0.04%
2024/11/2200.00169.0069.40-12,408-0.04%
2024/11/21167.3000.0066.6012,4320.04%
2024/11/18165.9000.0066.4012,4650.04%
2024/11/1500.00167.9067.80-12,459-0.04%
2024/11/14069.001.168.3168.00-1.12,460-0.04%
2024/11/13170.50171.2070.1002,4400.00%
2024/11/12170.0000.0069.4012,4250.04%
2024/11/111.173.00172.1073.200.12,3860.00%
2024/11/08471.33270.5570.7022,3370.09%
2024/11/07271.70071.5071.3022,3050.09%
2024/11/06267.15267.1069.2002,1880.00%
2024/11/04066.9000.0066.5002,1460.00%
2024/11/0100.00169.4069.30-12,138-0.05%
2024/10/3000.00171.4071.50-12,113-0.05%
2024/10/29372.97273.5072.7012,0500.05%
2024/10/281076.698.776.1976.801.31,9340.07%
2024/10/25572.74472.3874.0011,4210.07%
2024/10/24168.8000.0067.3011,2270.08%
2024/10/2300.000.168.5067.00-0.11,222-0.01%
2024/10/21168.2000.0069.9011,2490.08%
2024/10/1600.00168.4071.40-11,298-0.08%
2024/10/14068.4000.0069.4001,3080.00%
2024/09/2700.00475.7574.50-41,557-0.26%
2024/09/26074.750.874.8874.30-0.81,656-0.05%
2024/09/25075.5000.0075.6001,6720.00%
2024/09/24175.9000.0075.9011,6830.06%
2024/09/23275.50376.6075.70-11,716-0.06%
2024/09/041167.611.667.6167.609.42,1330.44%
2024/09/03273.2000.0073.1022,1430.09%
2024/09/0200.00275.4574.60-22,145-0.09%
2024/08/300.175.90175.9075.80-0.92,150-0.04%
2024/08/29172.9000.0074.4012,1260.05%
2024/08/2800.00673.8573.50-62,129-0.28%
2024/08/27174.1000.0073.8012,1590.05%
2024/08/26375.100.175.1774.302.92,1850.13%
2024/08/236.174.731.575.0475.404.62,1890.21%
2024/08/221.574.6000.0074.401.52,1570.07%
2024/08/19171.8000.0072.1012,3090.04%
2024/08/16172.5000.0071.7012,3320.04%
2024/08/1300.00171.0071.00-12,353-0.04%
2024/08/1200.001.271.0872.10-1.22,368-0.05%
2024/08/09270.0000.0069.3022,3740.08%
2024/08/08168.9000.0068.4012,3850.04%
2024/08/0600.00964.7364.30-92,558-0.35%
2024/08/05065.9800.0065.7002,5160.00%
2024/08/02175.78173.4073.0002,4980.00%
2024/08/01275.65177.6077.9012,5130.04%
2024/07/31175.490.574.7074.500.52,5460.02%
2024/07/30274.101.174.5574.800.92,6720.03%
2024/07/29173.2000.0073.0012,7150.04%
2024/07/26076.6200.0076.3002,9370.00%
2024/07/230.180.1000.0080.300.12,9450.00%
2024/07/2200.00280.2080.00-22,960-0.07%
2024/07/18086.90286.6086.70-22,968-0.07%
2024/07/171.189.48189.1089.000.13,0010.00%
2024/07/1200.000.289.8089.30-0.23,124-0.01%
2024/07/11892.2500.0090.9083,1520.25%
2024/07/1000.00694.1793.90-63,243-0.18%
2024/07/09193.00193.8093.1003,2880.00%
2024/07/0800.00591.5291.40-53,284-0.15%
2024/07/050.193.1000.0092.500.13,3160.00%
2024/07/04193.6000.0094.4013,3180.03%
2024/07/03695.75296.5094.1043,3160.12%
2024/07/021.294.58295.4594.50-0.83,259-0.02%
2024/07/0100.00192.5092.90-13,213-0.03%
2024/06/280.192.4000.0092.300.13,2050.00%
2024/06/25194.60294.4090.20-13,140-0.03%
2024/06/210.192.00192.8092.20-0.93,092-0.03%
2024/06/201291.091591.1791.40-33,068-0.10%
2024/06/190.187.5000.0086.200.13,0390.00%
2024/06/17388.6700.0088.4033,2060.09%
2024/06/140.186.80186.8086.60-0.93,228-0.03%
2024/06/13584.3200.0084.4053,2890.15%
2024/06/120.184.0000.0084.400.13,2950.00%
2024/06/11185.0000.0083.7013,3280.03%
2024/06/07187.00186.3086.5003,3690.00%
2024/06/0500.00184.6084.70-13,540-0.03%
2024/05/31087.8000.0087.1004,0080.00%
2024/05/30187.2000.0087.0014,1090.02%
2024/05/29489.33189.3089.2034,1200.07%
2024/05/27190.101.291.3591.00-0.24,2620.00%
2024/05/246.190.97788.3491.30-0.94,227-0.02%
2024/05/220.186.5000.0086.100.14,1470.00%
2024/05/210.285.05085.6085.100.24,1670.00%
2024/05/164.186.10386.1386.601.14,2920.03%
2024/05/15187.60187.9087.1004,3330.00%
2024/05/1400.000.187.6087.30-0.14,3600.00%
2024/05/13387.976.188.4689.10-3.14,367-0.07%
2024/05/1011.185.468.184.7985.0034,2960.07%
2024/05/0900.00092.2091.8004,1870.00%
2024/05/080.192.00291.9091.60-1.94,186-0.05%
2024/05/070.392.1700.0092.300.34,2160.01%
2024/05/06293.35193.4092.8014,2960.02%
2024/05/033.196.88296.1093.301.14,4070.03%
2024/05/02191.500.292.4092.300.94,3120.02%
2024/04/308.293.211294.3895.00-3.94,264-0.09%
2024/04/25185.50185.2085.3004,0350.00%
2024/04/24889.567.589.9987.500.54,0490.01%
2024/04/231.186.05185.5083.900.14,0080.00%
2024/04/2200.00282.7081.70-23,982-0.05%
2024/04/19685.13286.7085.5043,9630.10%
2024/04/18388.3000.0090.5033,9120.08%
2024/04/17188.80188.7088.7003,9140.00%
2024/04/163.189.4300.0087.403.13,9140.08%
2024/04/1523.296.2700.0095.0023.23,8610.60%
2024/04/124.199.3100.0099.104.13,8180.11%
2024/04/102102.5000.00102.0023,8740.05%
2024/04/030.1106.5000.00106.000.14,1010.00%
2024/04/013104.0000.00105.0034,0750.07%
2024/03/2900.001103.00102.50-14,083-0.02%
2024/03/262103.751103.00102.5014,1300.02%
2024/03/2500.001111.00108.50-14,098-0.02%
2024/03/221112.001111.50110.5004,2080.00%
2024/03/212117.004117.38114.00-24,218-0.05%
2024/03/202114.504114.63115.00-24,208-0.05%
2024/03/1800.000.1115.00115.00-0.14,2850.00%
2024/03/1500.000.1111.00111.00-0.14,2300.00%
2024/03/1300.002.2112.77110.00-2.24,260-0.05%
2024/03/124.2113.751113.00112.503.24,2500.07%
2024/03/113114.005.4114.22114.00-2.44,239-0.06%
2024/03/081.5112.471.1112.50110.000.54,2160.01%
2024/03/075.1111.519.4110.98112.00-4.34,263-0.10%
2024/03/0611.4113.026.6113.47112.504.84,2290.11%
2024/03/055.6110.163109.83111.002.64,0410.06%
2024/03/010.1106.5020107.50105.00-19.94,170-0.48%
2024/02/2911.1102.501102.50103.0010.14,3610.23%
2024/02/273104.8300.00103.5034,7530.06%
2024/02/2600.002105.50105.50-24,831-0.04%
2024/02/221107.002107.75107.50-15,093-0.02%
2024/02/213107.1700.00107.5035,2000.06%
2024/02/203.1109.034109.00107.00-0.95,357-0.02%
2024/02/192107.0000.00107.5025,5130.04%
2024/02/164107.501108.00108.0035,8420.05%
2024/02/020.1103.0000.00102.000.16,0630.00%
2024/02/011102.001102.00102.0006,1180.00%
2024/01/303.2102.971102.50102.502.26,2390.03%
2024/01/2900.003103.67105.00-36,389-0.05%
2024/01/268.399.692100.00100.006.36,5620.10%
2024/01/250.1105.5000.00104.500.16,5860.00%
2024/01/240108.5000.00108.0006,9030.00%
2024/01/2300.002108.25108.50-27,174-0.03%
2024/01/181103.5000.00103.5017,3820.01%
2024/01/1711.3106.0600.00106.0011.37,4420.15%
2024/01/161109.501109.00108.0007,5850.00%
2024/01/153111.0000.00110.5037,8500.04%
2024/01/121109.501108.50109.0008,1420.00%
2024/01/111107.502110.00110.50-18,209-0.01%
2024/01/0922.1110.283109.33109.5019.18,3140.23%
2024/01/081.1113.911112.50112.500.18,3540.00%
2024/01/055115.3000.00113.5058,4210.06%
2024/01/042.1116.501117.00115.501.18,4610.01%
2024/01/033.1115.5511117.00116.50-7.98,482-0.09%
2024/01/021114.5000.00113.5018,4600.01%
2023/12/295116.002114.75114.5038,6910.03%
2023/12/283114.001114.50113.5028,7020.02%
2023/12/2510111.0000.00110.50109,4390.11%
2023/12/221112.5000.00111.0019,5940.01%
2023/12/2100.001111.50112.50-19,660-0.01%
2023/12/201.1112.522112.75112.50-19,758-0.01%
2023/12/196.4114.863115.33113.003.49,8060.03%
2023/12/183114.173114.67115.0009,7800.00%
2023/12/154115.881117.00112.5039,8220.03%
2023/12/1420116.0000.00116.00209,8110.20%
2023/12/1300.003110.50110.50-39,761-0.03%
2023/12/122.2112.0700.00110.502.29,9160.02%
2023/12/111113.5000.00112.00110,0960.01%
2023/12/0800.000.1114.00113.50-0.110,1420.00%
2023/12/073115.001115.50113.50210,3400.02%
2023/12/061114.5000.00114.00110,4300.01%
2023/12/053114.6700.00115.50310,4360.03%
2023/12/048115.0011115.50114.50-310,483-0.03%
2023/12/013.1118.191120.50118.502.110,4430.02%
2023/11/302120.001121.00120.00110,7790.01%
2023/11/294120.6316120.72120.50-1210,900-0.11%
2023/11/282120.506121.08121.50-411,103-0.04%
2023/11/274120.254124.63117.00011,1990.00%
2023/11/2411115.502119.25117.00911,2010.08%
2023/11/222124.752127.00127.00011,8260.00%
2023/11/2112128.632129.50128.001011,9640.08%
2023/11/208131.136.1132.33128.501.912,1890.02%
2023/11/177131.1400.00131.00712,2870.06%
2023/11/162.1127.514.1129.22130.00-212,498-0.02%
2023/11/154125.637125.50125.00-312,845-0.02%
2023/11/141118.501.1117.45119.00-0.113,1250.00%
2023/11/1300.001117.50118.00-113,197-0.01%
2023/11/102112.001115.00114.50113,3010.01%
2023/11/082119.751118.00118.00113,4860.01%
2023/11/0600.002123.50122.00-213,793-0.01%
2023/11/0315118.5014.1118.40118.500.913,7040.01%
2023/11/022112.752114.25115.50013,5190.00%
2023/11/012106.751105.50112.00113,5420.01%
2023/10/313110.0000.00108.00313,4770.02%
2023/10/272118.2500.00118.00213,3800.01%
2023/10/261119.0000.00119.00113,5820.01%
2023/10/251127.0000.00122.50113,6210.01%
2023/10/242121.752123.25125.50013,8210.00%
2023/10/231113.501113.51121.50014,2880.00%
2023/10/206.1115.921115.51115.505.114,7130.03%
2023/10/191127.000.3127.80128.000.814,5910.01%
2023/10/182129.750.1130.00129.001.914,8810.01%
2023/10/171139.002137.25134.50-115,160-0.01%
2023/10/163137.831140.50136.50215,9110.01%
2023/10/132139.752139.00143.00015,8670.00%
2023/10/121141.5000.00141.50116,1010.01%
2023/10/112141.7500.00139.00216,6530.01%
2023/10/063146.831150.00144.50216,8530.01%
2023/10/0512.1146.2212145.50145.500.116,8760.00%
2023/10/042.1146.001143.00146.001.116,9590.01%
2023/10/0315146.308148.38145.00717,0040.04%
2023/10/022153.0020152.65153.00-1816,679-0.11%
2023/09/283144.171147.00147.00216,4490.01%
2023/09/278143.564142.75144.00416,2530.02%
2023/09/263138.333138.83139.00016,1180.00%
2023/09/252136.752.3136.54136.50-0.316,0880.00%
2023/09/223130.333129.50131.00015,9780.00%
2023/09/212129.001128.50128.50115,8960.01%
2023/09/202129.0000.00129.00215,8070.01%
2023/09/192137.252136.75133.00015,7390.00%
2023/09/180.1142.5000.00139.000.115,6330.00%
2023/09/152144.006144.83145.50-415,611-0.03%
2023/09/148143.384137.63145.00415,4810.03%
2023/09/134134.132133.75134.00215,5280.01%
2023/09/125137.907136.71135.00-215,863-0.01%
2023/09/112136.751141.00136.50115,9420.01%
2023/09/083.1145.483143.67144.000.116,4370.00%
2023/09/073145.172146.50147.00116,9480.01%
2023/09/064148.251149.00146.00317,2580.02%
2023/09/0513153.129153.11150.00417,5660.02%
2023/09/045147.9012.2148.77151.00-7.217,312-0.04%
2023/09/0118155.0016149.28147.50217,3630.01%
2023/08/313153.835154.70154.00-217,357-0.01%
2023/08/3010152.1013153.96150.00-317,869-0.02%
2023/08/2910151.205151.60149.50517,7830.03%
2023/08/287.1150.668.1150.41150.50-117,803-0.01%
2023/08/258144.638.5143.41144.00-0.517,4810.00%
2023/08/244141.3817140.68144.50-1317,672-0.07%
2023/08/238142.313.1140.70140.004.917,8650.03%
2023/08/2215.1140.1321140.45141.00-5.917,898-0.03%
2023/08/2114140.118140.56140.50617,8450.03%
2023/08/183.1131.759133.56130.50-5.917,534-0.03%
2023/08/176128.925127.50127.50117,1960.01%
2023/08/163125.176127.08128.00-317,392-0.02%
2023/08/155118.905122.20125.00018,1380.00%
2023/08/142118.251116.00116.00118,8570.01%
2023/08/115119.305120.90119.50019,0280.00%
2023/08/102119.001115.50117.00119,1750.01%
2023/08/094122.134.2122.88122.00-0.219,5560.00%
2023/08/083122.172121.25121.50120,1270.00%
2023/08/074117.754121.00122.50020,4350.00%
2023/08/0410119.3011.1119.01120.50-1.120,584-0.01%
2023/08/022112.503114.00113.00-120,3530.00%
2023/08/0100.001117.50117.50-120,2620.00%
2023/07/317120.8611.1119.64116.00-4.120,175-0.02%
2023/07/2800.002119.50119.50-219,924-0.01%
2023/07/274.1117.9918119.28116.50-13.919,829-0.07%
2023/07/2642119.8120118.65117.502219,5760.11%
2023/07/2519116.7420.1118.73122.50-1.119,010-0.01%
2023/07/247117.869116.56111.50-218,328-0.01%
2023/07/218.1128.565129.50123.503.118,2140.02%
2023/07/2012133.299.1134.23137.002.917,9540.02%
2023/07/1911.2130.869130.61128.502.217,9050.01%
2023/07/181.1134.000134.00134.00117,7060.01%
2023/07/1718.6156.254156.50148.5014.618,2230.08%
2023/07/1418.2171.995.2172.80165.0012.918,5440.07%
2023/07/131169.509.1167.30172.00-8.118,590-0.04%
2023/07/125.4159.341160.50156.504.419,3980.02%
2023/07/1118165.2820163.68161.00-220,339-0.01%
2023/07/103156.333157.50158.00021,0960.00%
2023/07/062159.0000.00160.50222,0540.01%
2023/07/050164.500163.00162.50022,4760.00%
2023/07/048163.6900.00161.50823,2880.03%
2023/07/0300.003164.98166.00-324,600-0.01%
2023/06/2700.000155.00148.00026,7260.00%
2023/06/2600.002154.00154.50-227,113-0.01%
2023/06/2100.000154.00155.50027,3030.00%
2023/06/203156.1700.00153.00327,4360.01%
2023/06/1919165.9214164.32164.00527,7540.02%
2023/06/1617162.2717166.67167.50028,0570.00%
2023/06/157158.147159.00159.50028,0470.00%
2023/06/1414153.3217153.82157.50-328,312-0.01%
2023/06/134140.8810144.56150.50-628,272-0.02%
2023/06/127136.5020137.03137.00-1328,203-0.05%
2023/06/0913133.0411133.36131.50228,6080.01%
2023/06/0817130.8211130.55129.00629,0180.02%
2023/06/075130.409131.39129.00-429,177-0.01%
2023/06/0623132.5716130.25129.00729,3640.02%
2023/06/0524130.6520131.78131.00429,9420.01%
2023/06/025127.103125.34124.50230,2230.01%
2023/06/018126.446126.75124.50230,3020.01%
2023/05/319122.177123.22124.50230,8850.01%
2023/05/306122.006122.08119.50031,0930.00%
2023/05/2911122.5512123.33123.50-130,7890.00%
2023/05/2600.001113.50112.50-130,6720.00%
2023/05/257115.368116.12117.00-131,0860.00%
2023/05/243112.504114.88114.00-131,7090.00%
2023/05/236113.508114.63113.00-232,027-0.01%
2023/05/224113.252116.50113.00232,1760.01%
2023/05/1926115.9823113.20113.00332,2200.01%
2023/05/1816108.7850112.41116.00-3431,611-0.11%
2023/05/1700.005104.08105.50-531,412-0.02%
2023/05/16697.95497.6396.00231,4740.01%
2023/05/152398.9126.197.9396.80-3.131,548-0.01%
2023/05/12692.90693.2597.30031,6950.00%
2023/05/111292.791093.8891.80232,7700.01%
2023/05/10195.50191.4091.10033,4210.00%
2023/05/09296.29098.3097.50233,9070.01%
2023/05/08096.801297.6098.30-1234,583-0.03%
2023/05/04193.201394.0395.90-1234,769-0.03%
2023/05/0300.00196.2094.40-134,7920.00%
2023/05/02195.400.295.2896.200.834,8850.00%
2023/04/282.294.59093.3095.702.234,9900.01%
2023/04/27090.700.490.9191.20-0.434,9330.00%
2023/04/260.586.6000.0090.500.534,9080.00%
2023/04/250.187.80489.8086.60-3.934,845-0.01%
2023/04/24494.03494.3393.60034,7500.00%
2023/04/2125.293.261294.4893.2013.234,4330.04%
2023/04/2020.797.501096.8595.4010.733,8810.03%
2023/04/192899.1137.1100.0399.60-9.133,317-0.03%
2023/04/1817.196.6450.297.8096.50-33.132,710-0.10%
2023/04/1727.298.3918.599.0597.808.732,0850.03%
2023/04/1420.290.544892.2194.90-27.831,310-0.09%
2023/04/132487.272886.3986.30-430,277-0.01%
2023/04/1261.384.61684.0783.1055.329,2170.19%
2023/04/11782.597183.5383.80-6428,757-0.22%
2023/04/101081.155.281.2979.804.828,1350.02%
2023/04/077082.22980.9680.406127,7050.22%
2023/04/061180.647.179.7882.103.926,8820.01%
2023/03/317.173.8179.672.5277.30-72.525,542-0.28%
2023/03/302.370.1336.169.8370.30-33.724,592-0.14%
2023/03/292171.6414.172.1669.50724,4260.03%
2023/03/28570.38970.9271.90-423,941-0.02%
2023/03/271171.499.370.7970.501.723,5350.01%
2023/03/24367.073.368.1367.40-0.323,1820.00%
2023/03/234.168.710.270.8168.703.923,0420.02%
2023/03/225071.73970.8269.504122,8860.18%
2023/03/2162.273.573174.6671.9031.222,5620.14%
2023/03/20170.2927.569.6770.80-26.522,025-0.12%
2023/03/171168.97970.1668.40221,6730.01%
2023/03/16468.283.368.8269.200.721,1580.00%
2023/03/151068.86469.3067.70620,6890.03%
2023/03/143368.1817.568.3667.7015.520,3440.08%
2023/03/131066.983869.2866.10-2819,734-0.14%
2023/03/10265.45466.6865.90-219,220-0.01%
2023/03/09467.981567.6767.70-1119,216-0.06%
2023/03/085368.122567.9768.902818,8650.15%
2023/03/0756.365.063265.1665.5024.318,0530.13%
2023/03/0600.00262.2664.10-217,102-0.01%
2023/03/038259.058258.1658.30016,8990.00%
2023/03/0200.0036.155.1958.40-36.115,970-0.23%
2023/03/011154.08254.3553.10915,4170.06%
2023/02/242254.602855.2754.00-615,359-0.04%
2023/02/234054.493354.8754.80715,0360.05%
2023/02/224751.6184.352.9654.00-37.314,483-0.26%
2023/02/216451.091951.1951.004513,7410.33%
2023/02/20349.85250.4549.30113,2590.01%
2023/02/17147.50548.9150.10-412,888-0.03%
2023/02/161247.7300.0048.151212,5120.10%
2023/02/153548.775648.6447.75-2112,293-0.17%
2023/02/14147.75147.6547.30011,5820.00%
2023/02/133548.202548.2848.401011,3300.09%
2023/02/101648.73148.7048.401511,0090.14%
2023/02/096047.888848.5349.75-2810,439-0.27%
2023/02/086544.3538.145.1446.9026.98,8190.31%
2023/02/07742.116142.1042.65-547,804-0.69%
2023/02/06640.68540.6040.8017,0950.01%
2023/02/03439.01339.3238.3016,4180.02%
2023/02/02238.75538.4538.90-36,328-0.05%
2023/01/31138.50338.5538.20-26,247-0.03%
2023/01/3000.001038.1438.40-106,184-0.16%
2023/01/17236.10136.2536.1016,1020.02%
2023/01/13236.88136.0535.6516,2230.02%
2023/01/12136.9500.0036.3516,2620.02%
2023/01/11137.15237.2037.00-16,298-0.02%
2023/01/10337.055.237.2737.00-2.26,316-0.03%
2023/01/091036.8300.0036.60106,3140.16%
2023/01/060.236.8000.0036.500.26,3460.00%
2023/01/04637.92537.1137.2016,4040.02%
2023/01/0300.001.136.3936.65-1.16,100-0.02%
2022/12/30135.1500.0034.9016,0670.02%
2022/12/29034.9000.0034.3506,1010.00%
2022/12/2200.00136.2535.90-16,758-0.01%
2022/12/20236.8500.0035.9527,2580.03%
2022/12/1900.00237.8537.85-27,271-0.03%
2022/12/1600.00138.0037.70-17,299-0.01%
2022/12/1400.00138.1538.00-17,283-0.01%
2022/12/13337.97138.3037.3527,2870.03%
2022/12/1200.00137.5537.85-17,339-0.01%
2022/12/09337.55138.0037.5027,3530.03%
2022/12/08238.35338.1238.15-17,377-0.01%
2022/12/07338.83238.6037.5517,4070.01%
2022/12/06739.61238.6538.6557,3750.07%
2022/12/054740.5700.0040.20477,3420.64%
2022/12/02139.801040.8040.95-97,591-0.12%
2022/12/01938.98438.7039.5057,5630.07%
2022/11/3000.00137.0036.85-17,380-0.01%
2022/11/2900.00136.5536.60-17,451-0.01%
2022/11/250.436.3700.0035.700.47,6290.01%
2022/11/2400.007035.6035.65-707,779-0.90%
2022/11/2300.00035.0034.9007,7590.00%
2022/11/22135.90135.9535.1007,7630.00%
2022/11/2100.00134.2534.85-17,717-0.01%
2022/11/18234.25534.5634.15-37,641-0.04%
2022/11/177435.40336.5035.35717,5430.94%
2022/11/16434.7100.0034.8047,3650.05%
2022/11/11234.13434.1933.55-27,266-0.03%
2022/11/09234.0000.0034.1027,2680.03%
2022/11/08233.90234.7533.6507,2600.00%
2022/11/07133.60133.6533.6007,3170.00%
2022/11/02132.75432.4532.75-37,384-0.04%
2022/11/0100.00131.8031.65-17,449-0.01%
2022/10/2100.00129.7029.70-17,971-0.01%
2022/10/1900.00131.8531.85-18,166-0.01%
2022/10/18232.4500.0031.6028,3000.02%
2022/10/120.133.5000.0033.200.19,0110.00%
2022/10/11132.8000.0033.0519,2270.01%
2022/10/0600.00435.4435.15-49,750-0.04%
2022/10/05335.68336.0035.3509,8870.00%
2022/10/041334.53534.4335.0589,8560.08%
2022/09/30032.3500.0032.20010,0210.00%
2022/09/291031.901032.2531.75010,3020.00%
2022/09/280.232.9500.0031.050.210,7180.00%
2022/09/2700.00233.0032.95-210,654-0.02%
2022/09/262.136.1300.0036.152.110,5400.02%
2022/09/23139.50138.7538.40010,9920.00%
2022/09/2200.00239.3039.45-211,358-0.02%
2022/09/213.338.1300.0038.153.311,9630.03%
2022/09/20238.2500.0038.35212,9250.02%
2022/09/19438.2400.0038.20414,0010.03%
2022/09/1600.00240.7840.00-214,207-0.01%
2022/09/13141.100.141.0040.950.916,3540.01%
2022/09/1200.00141.7041.70-116,692-0.01%
2022/09/08542.478.242.5540.90-3.217,089-0.02%
2022/09/07142.05641.6341.85-518,150-0.03%
2022/09/06139.6500.0039.45118,7390.01%
2022/09/05440.29540.0439.55-118,994-0.01%
2022/09/02241.13940.8640.85-719,085-0.04%
2022/09/01239.4300.0039.30219,3580.01%
2022/08/3100.00140.1040.15-119,392-0.01%
2022/08/3000.00238.9038.75-219,310-0.01%
2022/08/262.239.00438.9538.45-1.819,825-0.01%
2022/08/25138.45138.7038.10020,2030.00%
2022/08/24338.50338.6037.95020,9770.00%
2022/08/2300.00537.7538.20-522,772-0.02%
2022/08/22338.27138.1038.00224,0410.01%
2022/08/1900.00138.5538.50-124,8240.00%
2022/08/18238.55638.5538.90-425,135-0.02%
2022/08/17537.72137.9537.80425,1810.02%
2022/08/16638.8600.0038.15625,1720.02%
2022/08/15438.0900.0038.35425,2560.02%
2022/08/12438.33738.4538.55-325,469-0.01%
2022/08/11540.77140.5040.70425,5080.02%
2022/08/10140.90241.2540.80-125,9220.00%
2022/08/09140.60140.7040.60026,0020.00%
2022/08/08540.00840.1540.65-326,063-0.01%
2022/08/05438.90639.3039.70-226,004-0.01%
2022/08/04136.9000.0037.65126,1300.00%
2022/08/03237.68137.9537.55126,5220.00%
2022/08/02238.7500.0038.55226,8590.01%
2022/08/01640.89640.4340.15027,1980.00%
2022/07/29341.33441.6341.25-127,7310.00%
2022/07/28441.43241.6540.95228,0630.01%
2022/07/27341.33441.0441.75-127,9770.00%
2022/07/2600.00142.1540.90-127,9550.00%
2022/07/25441.13941.3741.90-527,958-0.02%
2022/07/22441.561340.9841.40-927,932-0.03%
2022/07/2100.00339.3839.45-327,477-0.01%
2022/07/20439.65239.6339.25227,5550.01%
2022/07/19339.98139.3039.25227,6860.01%
2022/07/18640.13540.2239.75127,7950.00%
2022/07/15439.811139.7839.65-727,873-0.03%
2022/07/14738.16437.4638.50327,6130.01%
2022/07/13237.13537.3237.00-327,698-0.01%
2022/07/128.136.04135.4035.757.127,7130.03%
2022/07/11239.101039.3338.90-828,319-0.03%
2022/07/08638.63638.9338.25028,8860.00%
2022/07/071939.071738.9438.45228,7720.01%
2022/07/063240.631740.5438.301528,6220.05%
2022/07/05242.65543.0042.65-328,410-0.01%
2022/07/04541.89242.5041.55328,6300.01%
2022/07/01743.741445.5041.55-728,876-0.02%
2022/06/30144.15144.5544.45028,3850.00%
2022/06/29744.39545.1445.15228,1800.01%
2022/06/282344.72244.5543.802127,8130.08%
2022/06/271646.193146.9647.50-1527,523-0.05%
2022/06/24343.10343.2343.20027,0010.00%
2022/06/23641.28142.8042.50526,9270.02%
2022/06/221244.32645.5042.50626,7080.02%
2022/06/211444.9029.244.8745.15-15.226,427-0.06%
2022/06/20442.24642.8841.90-226,433-0.01%
2022/06/17541.91741.2242.75-226,534-0.01%
2022/06/162244.103444.1941.95-1226,242-0.05%
2022/06/151144.571345.7343.35-224,960-0.01%
2022/06/14143.85243.3344.55-124,3730.00%
2022/06/13142.90243.3543.80-124,0700.00%
2022/06/10744.04843.3644.30-123,9350.00%
2022/06/09742.502.642.2442.304.423,7590.02%
2022/06/08541.96241.8542.25323,8660.01%
2022/06/07342.50442.6142.25-123,8730.00%
2022/06/06642.41542.2142.00123,7040.00%
2022/06/025.245.801445.5445.10-8.823,288-0.04%
2022/06/01845.812446.0245.20-1622,856-0.07%
2022/05/314945.272645.5745.902322,0730.10%
2022/05/302742.051842.9044.65920,2520.04%
2022/05/271840.612240.7640.60-418,975-0.02%
2022/05/26238.70237.9538.10018,2310.00%
2022/05/2500.00138.1538.30-117,899-0.01%
2022/05/24237.63138.6037.20117,8690.01%
2022/05/232.238.12538.4337.95-2.817,836-0.02%
2022/05/20338.35339.1038.30017,7520.00%
2022/05/192239.53638.5439.601617,4670.09%
2022/05/18638.93638.5939.60017,2320.00%
2022/05/17136.6000.0037.10116,7750.01%
2022/05/1600.00135.3535.80-116,634-0.01%
2022/05/13634.5800.0034.50616,5180.04%
2022/05/1200.00136.0034.25-116,453-0.01%
2022/05/1110.237.36137.8035.959.216,2350.06%
2022/05/10338.10238.1539.90115,8370.01%
2022/05/0900.00241.1539.30-215,569-0.01%
2022/05/061240.912140.2142.55-915,181-0.06%
2022/05/05140.801039.8540.95-914,577-0.06%
2022/05/0400.00137.6037.25-114,222-0.01%
2022/04/29436.66437.5036.40014,2810.00%
2022/04/28134.80135.8035.60014,2740.00%
2022/04/271034.55135.3035.35914,2990.06%
2022/04/26236.8000.0035.85214,5450.01%
2022/04/256.237.8900.0036.806.214,7690.04%
2022/04/2200.00141.4540.65-114,575-0.01%
2022/04/21141.15442.7041.05-314,492-0.02%
2022/04/20440.9500.0040.40414,4380.03%
2022/04/19041.05341.8840.65-314,389-0.02%
2022/04/18340.8500.0039.55314,2530.02%
2022/04/152142.241441.9741.75714,2340.05%
2022/04/14541.882441.1142.15-1913,650-0.14%
2022/04/12137.8000.0038.45113,7660.01%
2022/04/11638.3200.0037.90614,5110.04%
2022/04/08439.28939.3839.95-514,942-0.03%
2022/04/071939.46338.8336.901615,5180.10%
2022/04/0600.00138.6038.55-115,678-0.01%
2022/04/01138.10138.6038.25015,8510.00%
2022/03/310.339.00139.2539.00-0.815,7780.00%
2022/03/30539.69840.8339.00-315,747-0.02%
2022/03/297.239.97339.6039.904.215,4480.03%
2022/03/281.139.51139.8039.600.115,0710.00%
2022/03/251.240.221.139.2738.700.114,8700.00%
2022/03/2400.00540.3540.30-514,532-0.03%
2022/03/23938.478.138.2238.800.913,9850.01%
2022/03/22437.631137.2537.35-713,265-0.05%
2022/03/2100.00535.4034.85-512,854-0.04%
2022/03/18033.801034.6534.95-1012,771-0.08%
2022/03/17133.20233.6334.00-112,717-0.01%
2022/03/1600.001031.5531.55-1012,589-0.08%
2022/03/1500.00130.8031.20-112,704-0.01%
2022/03/14231.65332.4531.70-113,172-0.01%
2022/03/11430.29130.5531.65313,9930.02%
2022/03/10131.40531.5531.55-413,943-0.03%
2022/03/08127.4500.0027.50115,2420.01%
2022/03/07028.45328.1028.30-315,400-0.02%
2022/03/03129.85929.6129.80-815,470-0.05%
2022/03/02029.9000.0029.70015,5050.00%
2022/02/2400.00128.8029.20-115,612-0.01%
2022/02/231230.46130.9530.701115,4990.07%
2022/02/22130.6000.0030.35115,4410.01%
2022/02/21131.7000.0031.95115,3620.01%
2022/02/17532.73232.8032.25315,3100.02%
2022/02/16932.482632.1633.05-1715,248-0.11%
2022/02/15131.6000.0031.55115,1520.01%
2022/02/141032.90532.7532.20515,0940.03%
2022/02/10534.76135.0034.10414,9670.03%
2022/02/091234.17434.3534.50814,8770.05%
2022/02/081.533.1000.0032.951.514,7160.01%
2022/01/26131.0500.0031.20114,6010.01%
2022/01/25132.30132.1031.50014,5350.00%
2022/01/24331.63631.6632.60-314,428-0.02%
2022/01/2100.00235.5533.30-214,272-0.01%
2022/01/20635.1500.0035.25614,0830.04%
2022/01/192035.47735.8936.001313,9300.09%
2022/01/181035.051035.2735.55013,6120.00%
2022/01/14332.37332.5532.75013,6370.00%
2022/01/13634.93734.3034.05-113,601-0.01%
2022/01/121.432.4700.0032.701.413,3170.01%
2022/01/105.233.5200.0033.505.213,0530.04%
2022/01/07434.135833.0433.00-5412,846-0.42%
2022/01/06235.95236.4835.00012,5370.00%
2022/01/05436.06136.7035.35311,9820.02%
2022/01/046638.35738.7637.105911,5000.51%
2022/01/0315.237.131337.1736.502.210,5520.02%
2021/12/309.537.381038.2838.80-0.59,8110.00%
2021/12/290.334.451034.3135.30-9.78,802-0.11%
2021/12/28432.353.533.9635.100.58,1880.01%
2021/12/2700.003032.6631.95-307,912-0.38%
2021/12/24132.20334.7033.00-27,765-0.03%
2021/12/235.234.98535.1534.500.27,4720.00%
2021/12/223735.8623.135.4436.1013.97,0530.20%
2021/12/210.132.95133.0033.05-0.96,820-0.01%
2021/12/20032.80133.2533.25-16,751-0.01%
2021/12/170.631.451231.8331.45-11.46,639-0.17%
2021/12/161.232.4210131.3132.30-99.86,551-1.52% 大賣/
2021/12/152.130.96330.9831.35-0.96,432-0.01%
2021/12/141.131.19231.0531.05-0.96,298-0.01%
2021/12/1312533.94333.5034.451226,1181.99% 大買/鉅額交易
2021/12/1000.001230.0232.45-125,893-0.20%
2021/12/0900.00130.5029.50-15,702-0.02%
2021/12/08229.70429.6529.70-25,502-0.04%
2021/12/072129.722329.7729.40-24,931-0.04%
2021/12/06126.95528.0528.05-43,739-0.11%
2021/12/036725.055225.7025.50153,5500.42%
2021/12/021325.121824.6025.15-53,060-0.16%
2021/12/01123.00123.9023.9001,9890.00%
2021/11/3000.00121.7521.75-11,796-0.06%
2021/11/29119.85120.0019.8001,6860.00%
2021/11/25220.90121.0520.8511,5960.06%
2021/11/24120.452.319.4920.45-1.31,433-0.09%
2021/11/2300.00019.2019.1001,3200.00%
2021/11/18219.05218.9319.0001,3030.00%
2021/11/1600.00119.1019.10-11,269-0.08%
2021/11/09019.2000.0019.2501,2760.00%
2021/11/050.318.8000.0018.700.31,2810.02%
2021/11/04819.43119.4519.2071,2720.55%
2021/11/0300.00718.9618.85-71,237-0.57%
2021/11/0200.00218.7018.55-21,258-0.16%
2021/11/01319.17119.7519.1521,2510.16%
2021/10/29419.33319.3519.2511,2380.08%
2021/10/281019.7513.319.4319.25-3.31,230-0.27%
2021/10/27220.000.220.2019.951.81,2040.15%
2021/10/262220.112720.4720.75-51,163-0.43%
2021/10/25920.337.520.2720.251.51,0640.14%
2021/10/221820.03020.0020.50188722.06%
2021/10/2100.003.518.7719.25-3.5548-0.64%
2021/10/19017.55117.7017.45-1456-0.22%
2021/10/1500.00117.3017.30-1492-0.20%
2021/10/06016.4500.0016.3005980.00%
2021/09/27017.2500.0017.1007140.00%
2021/09/24117.3000.0017.3017230.14%
2021/08/3100.00117.7017.70-1897-0.11%
2021/08/25017.7500.0017.6009270.00%
2021/08/18116.8000.0017.2519360.11%
2021/08/17117.0000.0017.0019390.11%
2021/08/1600.00417.3517.10-4943-0.42%
2021/08/10119.2000.0018.9519330.11%
2021/08/09419.5000.0019.5549470.42%
2021/08/0600.00119.8019.70-1954-0.10%
2021/07/29119.2000.0019.2011,0210.10%
2021/07/1600.00120.0020.05-11,298-0.08%
2021/07/12119.9000.0019.7511,3860.07%
2021/06/3000.00519.0018.95-51,938-0.26%
2021/06/29519.2500.0018.8552,0460.24%
2021/06/2800.00219.1019.10-22,466-0.08%
2021/06/24219.6000.0019.4022,5590.08%
2021/06/23018.8000.0020.0502,8700.00%
2021/06/1700.000.118.5118.60-0.13,1700.00%
2021/05/2800.00118.2518.30-13,513-0.03%
2021/05/2500.00018.4018.2003,7160.00%
2021/05/17015.8700.0015.5003,9580.00%
2021/05/13016.9500.0017.0004,0350.00%
2021/05/1200.00118.2017.30-14,037-0.02%
2021/05/10020.4500.0020.2504,0520.00%
2021/05/04220.1800.0019.4524,7520.04%
2021/04/2800.00122.3022.25-14,876-0.02%
2021/04/27121.95421.7521.75-34,935-0.06%
2021/04/23022.3000.0022.2505,0100.00%
2021/04/22123.3500.0022.8515,2960.02%
2021/04/21223.3000.0023.3525,4180.04%
2021/04/20123.3500.0023.3015,4330.02%
2021/04/1900.00024.4023.2005,4950.00%
2021/04/1300.00224.3023.50-25,943-0.03%
2021/04/1200.00423.8423.60-45,877-0.07%
2021/04/0900.00223.2323.05-26,034-0.03%
2021/04/08523.3700.0023.3556,0300.08%
2021/04/0700.00923.2123.30-96,027-0.15%
2021/04/061824.0000.0023.80186,0180.30%
2021/04/0100.001023.8023.90-106,199-0.16%
2021/03/312023.791924.0723.7016,3290.02%
2021/03/261523.24722.8922.9585,8380.14%
2021/03/25922.51922.9823.2505,4940.00%
2021/03/2400.00121.4022.00-15,218-0.02%
2021/03/22021.1000.0021.5005,1690.00%
2021/03/19121.6000.0021.6515,1640.02%
2021/03/1600.00022.1021.4505,2190.00%
2021/03/15521.86521.9521.8005,2540.00%
2021/03/0900.00520.4020.40-55,393-0.09%
2021/03/02020.85320.3520.40-35,382-0.06%
2021/02/26320.95220.9520.8515,3480.02%
2021/02/2500.00521.7021.45-55,306-0.09%
2021/02/2300.00121.8521.85-15,126-0.02%
2021/02/22021.95622.1022.05-65,103-0.12%
2021/02/1900.00521.5021.75-55,047-0.10%
2021/02/18521.8000.0021.7055,0180.10%
2021/02/1700.00023.1021.3005,0010.00%
2021/02/052621.071821.0821.0084,9530.16%
2021/02/04220.28220.4520.4504,8670.00%
2021/02/03220.33220.1520.1004,8510.00%
2021/02/02120.5000.0020.4014,8350.02%
2021/02/01220.15420.3120.10-24,803-0.04%
2021/01/29321.50220.9520.8014,7600.02%
2021/01/28421.89921.8821.75-54,680-0.11%
2021/01/272022.48822.1122.65124,5780.26%
2021/01/26121.30521.6021.35-44,279-0.09%
2021/01/2500.00021.2520.3503,9970.00%
2021/01/2200.00919.9120.80-93,969-0.23%
2021/01/21519.74319.7819.3523,8150.05%
2021/01/20720.48420.2419.9033,7660.08%
2021/01/1900.00521.2721.05-53,680-0.14%
2021/01/18221.10221.0821.4003,6090.00%
2021/01/151121.00121.7021.65103,5250.28%
2021/01/1400.00620.8821.05-63,190-0.19%
2021/01/13320.33120.3520.2522,9810.07%
2021/01/11321.45121.2621.3022,8470.07%
2021/01/0800.00620.0620.20-62,576-0.23%
2021/01/07820.79320.7320.8552,4930.20%
2021/01/0600.00019.9019.3502,2320.00%
2021/01/05319.60519.6019.45-22,162-0.09%
2021/01/042420.391520.1520.1592,0990.43%
2020/12/3100.00118.6519.05-11,867-0.05%
2020/12/29019.0000.0019.2501,8060.00%
2020/12/2800.00019.9020.1501,7200.00%
2020/12/25818.69818.8718.9001,4210.00%
2020/12/1600.00117.9017.75-11,183-0.08%
2020/12/14117.4000.0017.4511,1680.09%
2020/12/1100.00217.9517.20-21,184-0.17%
2020/12/10217.90118.2517.9011,1510.09%
2020/12/0800.001118.9118.80-111,076-1.02%
2020/12/0700.00717.5117.50-7931-0.75%
2020/12/041017.5200.0017.45109131.10%
2020/12/031017.50617.5617.6048660.46%
2020/12/0100.00116.7016.70-1876-0.11%
2020/11/26116.6500.0016.6511,0690.09%
2020/11/17216.4300.0016.2521,4640.14%
2020/10/0500.00115.6015.65-12,802-0.04%
2020/09/16116.8500.0016.7512,9020.03%
2020/09/15116.2000.0016.1512,8600.03%
2020/09/1400.001015.9015.80-102,859-0.35%
2020/09/0300.000.317.1517.05-0.32,692-0.01%
2020/09/0200.001117.5117.45-112,642-0.42%
2020/09/01117.1500.0017.0012,5810.04%
2020/08/3100.00416.9016.95-42,501-0.16%
2020/08/28316.8000.0016.7032,4740.12%
2020/08/261117.1000.0016.65112,5020.44%
2020/08/2500.00116.5516.95-12,487-0.04%
2020/08/19116.2500.0016.2512,2680.04%
2020/08/17215.8000.0016.0022,0770.10%
2020/07/31114.2500.0014.2511,7350.06%
2020/07/29114.1500.0014.2011,7450.06%
2020/07/17114.6000.0014.6011,5900.06%
2020/07/1500.00216.9016.40-21,458-0.14%
2020/07/1400.002017.0316.25-201,268-1.58%
2020/07/09215.3500.0015.1029460.21%
2020/07/0700.001015.1515.15-10849-1.18%
2020/06/2200.00513.3513.20-5730-0.68%
2020/06/1700.00513.9013.80-5724-0.69%
2020/06/1600.00713.5513.50-7716-0.98%
2020/06/1100.00113.3013.00-1720-0.14%
2020/06/1000.001613.5513.45-16712-2.25%
2020/06/0800.001013.5013.35-10724-1.38%
2020/06/02313.632913.6413.50-26664-3.91%
2020/05/2900.001012.3512.50-10544-1.84%
2020/03/091011.2000.0011.00102673.74%
2020/03/06111.3000.0011.4012640.38%
2020/01/301012.3000.0012.15101885.30%
2020/01/1700.005313.3013.25-53183-28.83%
2020/01/1600.005013.3013.30-50185-26.93%
2020/01/1500.00113.3513.35-1186-0.54%
2020/01/1400.00113.3513.40-1187-0.53%
2020/01/062513.3300.0013.25253038.23%
2020/01/0200.00113.5013.45-1305-0.33%
2019/12/3114013.4200.0013.5514030645.64% 大買/鉅額交易
2019/11/2800.00113.0513.10-1622-0.16%
2019/11/27113.1500.0013.2016220.16%
2019/11/25112.95113.0513.0006280.00%
2019/11/0700.00113.1513.20-1665-0.15%
2019/11/05113.3000.0013.3016620.15%
2019/10/3100.00113.7013.60-1655-0.15%
2019/10/30113.6500.0013.6016560.15%
2019/09/2700.001013.8013.35-10694-1.44%
2019/09/11113.3000.0013.3016370.16%
2019/09/0900.00113.7513.75-1505-0.20%
2019/09/06112.6000.0012.5014850.21%
2019/09/0500.00112.8012.80-1475-0.21%
2019/08/2800.00112.1512.20-1435-0.23%
2019/08/15112.1000.0011.9514120.24%
2019/08/051712.3800.0012.25174543.74%
2019/07/3100.00213.5013.25-2486-0.41%
2019/07/29513.5000.0013.3054751.05%
2019/07/2400.00514.0013.95-5531-0.94%
2019/07/23513.5000.0013.8555380.93%
2019/07/2200.00514.0014.15-5533-0.94%
2019/07/16113.10613.0313.15-5497-1.01%
2019/06/1700.00111.7511.80-1851-0.12%
2019/06/12111.6500.0011.5518970.11%
2019/05/13112.0500.0012.2011,1430.09%
2019/05/021013.4000.0013.45101,1400.88%
2019/04/3000.0010812.8413.00-1081,131-9.54% 大賣/鉅額交易
2019/04/261014.9500.0014.90101,0940.91%
2019/04/18115.1000.0015.0011,1280.09%
2019/04/1700.00115.2015.20-11,144-0.09%
2019/04/1600.00115.4015.30-11,141-0.09%
2019/04/12215.4300.0015.4021,1400.18%
2019/04/10115.5500.0015.5511,1350.09%
2019/04/021815.061814.8014.9501,1000.00%
2019/03/1300.00117.8017.65-1978-0.10%
2019/03/1100.002018.1018.00-201,002-2.00%
2019/03/06117.50717.5617.45-6918-0.65%
2019/03/04116.8500.0016.9018760.11%
2019/02/2700.00117.0016.95-1919-0.11%
2019/02/20117.0000.0017.2011,3680.07%
2019/02/152017.0000.0016.75201,3821.45%
2019/02/1400.00117.1017.30-11,371-0.07%
2019/02/1200.00117.3017.10-11,378-0.07%
2019/02/11617.0300.0017.0061,3970.43%
2019/01/2500.00117.6517.70-11,402-0.07%
2019/01/1700.00618.0017.95-61,389-0.43%
2019/01/1500.001018.1018.10-101,365-0.73%
2019/01/1100.00617.7017.65-61,332-0.45%
2019/01/102018.0200.0017.75201,3301.50%
2019/01/09318.0000.0018.1531,3150.23%
2018/12/25118.2500.0018.0511,3020.08%
2018/12/19117.85117.9017.9001,2510.00%
2018/12/18718.14518.1418.2021,2370.16%
2018/12/1700.00518.0018.15-51,200-0.42%
2018/12/06517.5000.0017.1051,1600.43%
2018/12/04318.85519.0518.90-21,131-0.18%
2018/12/0300.002018.9319.00-201,117-1.79%
2018/11/291018.6800.0018.70101,1420.88%
2018/11/2800.00118.7518.65-11,158-0.09%
2018/11/2600.00118.2518.30-11,145-0.09%
2018/11/232119.02619.0519.15151,0951.37%
2018/11/22218.55218.7519.1509540.00%
2018/11/2100.001618.3818.70-16838-1.91%
2018/11/2000.00518.0018.10-5728-0.69%
2018/11/12117.1000.0016.9016570.15%
2018/10/1100.00215.3014.95-21,412-0.14%
2018/10/04517.5000.0017.3051,3600.37%
2018/09/1300.00517.5017.25-51,440-0.35%
2018/09/12117.2000.0017.1011,4980.07%
2018/09/101517.1300.0016.80151,5360.98%
2018/09/07517.9000.0017.8051,5180.33%
2018/09/0400.00518.5018.70-51,437-0.35%
2018/08/2900.00517.8017.80-51,409-0.35%
2018/08/2800.00518.0018.00-51,411-0.35%
2018/08/20517.5000.0017.4051,5800.32%
2018/08/13518.0000.0017.9051,5360.33%
2018/08/10618.9600.0018.4561,5130.40%
2018/08/0800.003120.2119.90-311,440-2.15%
2018/08/071019.6500.0019.60101,3660.73%
2018/08/062020.15520.5019.95151,3341.12%
2018/08/0300.001619.6919.90-161,223-1.31%
2018/08/02519.0500.0018.3551,0920.46%
2018/07/2600.00518.0018.30-5969-0.52%
2018/07/24517.5000.0017.6559390.53%
2018/07/2000.00518.6017.90-5927-0.54%
2018/07/1800.00218.0018.30-2958-0.21%
2018/07/1700.00217.2017.15-2908-0.22%
2018/07/1100.001017.8017.05-10909-1.10%
2018/07/06516.9000.0016.7558850.56%
2018/06/251017.8000.0017.85109461.06%
2018/06/20116.70617.9518.15-5876-0.57%
2018/06/1300.00517.5017.15-5875-0.57%
2018/06/11517.0000.0017.1559060.55%
2018/06/0800.00117.5017.40-1903-0.11%
2018/06/0400.00117.2017.55-1912-0.11%
2018/05/31216.3800.0016.4528000.25%
2018/05/28517.4000.0017.1558680.58%
2018/05/1000.00317.6517.55-31,424-0.21%
2018/05/09317.7500.0017.5031,4230.21%
2018/04/25517.00517.8017.7501,4810.00%
2018/04/16118.1500.0018.1511,4380.07%
2018/04/111018.10518.1518.1051,4870.34%
2018/04/1000.00218.2518.30-21,509-0.13%
2018/04/09218.3000.0018.3021,5400.13%
2018/03/2900.00118.9518.85-12,003-0.05%
2018/03/28618.9700.0019.1062,3100.26%
2018/03/26218.35218.6518.5002,3440.00%
2018/03/2200.00319.5019.10-32,399-0.13%
2018/03/1900.00620.2219.85-62,793-0.21%
2018/03/14319.62319.6319.6002,8400.00%
2018/03/1300.00119.6519.65-12,840-0.04%
2018/03/1200.00119.6019.60-12,845-0.04%
2018/03/0900.00119.4519.60-12,891-0.03%
2018/03/0800.00119.4019.35-12,890-0.03%
2018/03/07119.5000.0019.4012,9070.03%
2018/03/05319.8300.0019.5532,8970.10%
2018/03/02520.0000.0020.1052,8850.17%
2018/03/01720.5400.0020.5072,8770.24%
2018/02/27220.78120.7520.5512,8370.04%
2018/02/26221.05621.2321.10-42,839-0.14%
2018/02/23320.7500.0020.7532,9150.10%
2018/02/0700.00521.0019.35-52,792-0.18%
2018/02/06819.971219.7119.80-42,691-0.15%
2018/02/01219.2000.0019.0022,5120.08%
2018/01/181020.1300.0019.95102,5550.39%
2018/01/101119.65519.6019.6062,4870.24%
2018/01/0900.00120.3520.15-12,460-0.04%
2018/01/081020.3000.0020.25102,4480.41%
2018/01/05120.7500.0020.7512,4160.04%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－4天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－4天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章