華孚 (6235)-元大-仁愛券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.5
漲跌
▲1.8
漲幅
+2.03%
成交量
2,307張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	88.30	0	0.00	90.50	3	3,912	0.08%
2024/04/17	1	88.80	1	88.70	88.70	0	3,914	0.00%
2024/04/16	3.1	89.43	0	0.00	87.40	3.1	3,914	0.08%
2024/04/15	23.2	96.27	0	0.00	95.00	23.2	3,861	0.60%
2024/04/12	4.1	99.31	0	0.00	99.10	4.1	3,818	0.11%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/04/03	0.1	106.50	0	0.00	106.00	0.1	4,101	0.00%
2024/04/01	3	104.00	0	0.00	105.00	3	4,075	0.07%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/26	2	103.75	1	103.00	102.50	1	4,130	0.02%
2024/03/25	0	0.00	1	111.00	108.50	-1	4,098	-0.02%
2024/03/22	1	112.00	1	111.50	110.50	0	4,208	0.00%
2024/03/21	2	117.00	4	117.38	114.00	-2	4,218	-0.05%
2024/03/20	2	114.50	4	114.63	115.00	-2	4,208	-0.05%
2024/03/18	0	0.00	0.1	115.00	115.00	-0.1	4,285	0.00%
2024/03/15	0	0.00	0.1	111.00	111.00	-0.1	4,230	0.00%
2024/03/13	0	0.00	2.2	112.77	110.00	-2.2	4,260	-0.05%
2024/03/12	4.2	113.75	1	113.00	112.50	3.2	4,250	0.07%
2024/03/11	3	114.00	5.4	114.22	114.00	-2.4	4,239	-0.06%
2024/03/08	1.5	112.47	1.1	112.50	110.00	0.5	4,216	0.01%
2024/03/07	5.1	111.51	9.4	110.98	112.00	-4.3	4,263	-0.10%
2024/03/06	11.4	113.02	6.6	113.47	112.50	4.8	4,229	0.11%
2024/03/05	5.6	110.16	3	109.83	111.00	2.6	4,041	0.06%
2024/03/01	0.1	106.50	20	107.50	105.00	-19.9	4,170	-0.48%
2024/02/29	11.1	102.50	1	102.50	103.00	10.1	4,361	0.23%
2024/02/27	3	104.83	0	0.00	103.50	3	4,753	0.06%
2024/02/26	0	0.00	2	105.50	105.50	-2	4,831	-0.04%
2024/02/22	1	107.00	2	107.75	107.50	-1	5,093	-0.02%
2024/02/21	3	107.17	0	0.00	107.50	3	5,200	0.06%
2024/02/20	3.1	109.03	4	109.00	107.00	-0.9	5,357	-0.02%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/16	4	107.50	1	108.00	108.00	3	5,842	0.05%
2024/02/02	0.1	103.00	0	0.00	102.00	0.1	6,063	0.00%
2024/02/01	1	102.00	1	102.00	102.00	0	6,118	0.00%
2024/01/30	3.2	102.97	1	102.50	102.50	2.2	6,239	0.03%
2024/01/29	0	0.00	3	103.67	105.00	-3	6,389	-0.05%
2024/01/26	8.3	99.69	2	100.00	100.00	6.3	6,562	0.10%
2024/01/25	0.1	105.50	0	0.00	104.50	0.1	6,586	0.00%
2024/01/24	0	108.50	0	0.00	108.00	0	6,903	0.00%
2024/01/23	0	0.00	2	108.25	108.50	-2	7,174	-0.03%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	11.3	106.06	0	0.00	106.00	11.3	7,442	0.15%
2024/01/16	1	109.50	1	109.00	108.00	0	7,585	0.00%
2024/01/15	3	111.00	0	0.00	110.50	3	7,850	0.04%
2024/01/12	1	109.50	1	108.50	109.00	0	8,142	0.00%
2024/01/11	1	107.50	2	110.00	110.50	-1	8,209	-0.01%
2024/01/09	22.1	110.28	3	109.33	109.50	19.1	8,314	0.23%
2024/01/08	1.1	113.91	1	112.50	112.50	0.1	8,354	0.00%
2024/01/05	5	115.30	0	0.00	113.50	5	8,421	0.06%
2024/01/04	2.1	116.50	1	117.00	115.50	1.1	8,461	0.01%
2024/01/03	3.1	115.55	11	117.00	116.50	-7.9	8,482	-0.09%
2024/01/02	1	114.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	5	116.00	2	114.75	114.50	3	8,691	0.03%
2023/12/28	3	114.00	1	114.50	113.50	2	8,702	0.02%
2023/12/25	10	111.00	0	0.00	110.50	10	9,439	0.11%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/20	1.1	112.52	2	112.75	112.50	-1	9,758	-0.01%
2023/12/19	6.4	114.86	3	115.33	113.00	3.4	9,806	0.03%
2023/12/18	3	114.17	3	114.67	115.00	0	9,780	0.00%
2023/12/15	4	115.88	1	117.00	112.50	3	9,822	0.03%
2023/12/14	20	116.00	0	0.00	116.00	20	9,811	0.20%
2023/12/13	0	0.00	3	110.50	110.50	-3	9,761	-0.03%
2023/12/12	2.2	112.07	0	0.00	110.50	2.2	9,916	0.02%
2023/12/11	1	113.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	0	0.00	0.1	114.00	113.50	-0.1	10,142	0.00%
2023/12/07	3	115.00	1	115.50	113.50	2	10,340	0.02%
2023/12/06	1	114.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	3	114.67	0	0.00	115.50	3	10,436	0.03%
2023/12/04	8	115.00	11	115.50	114.50	-3	10,483	-0.03%
2023/12/01	3.1	118.19	1	120.50	118.50	2.1	10,443	0.02%
2023/11/30	2	120.00	1	121.00	120.00	1	10,779	0.01%
2023/11/29	4	120.63	16	120.72	120.50	-12	10,900	-0.11%
2023/11/28	2	120.50	6	121.08	121.50	-4	11,103	-0.04%
2023/11/27	4	120.25	4	124.63	117.00	0	11,199	0.00%
2023/11/24	11	115.50	2	119.25	117.00	9	11,201	0.08%
2023/11/22	2	124.75	2	127.00	127.00	0	11,826	0.00%
2023/11/21	12	128.63	2	129.50	128.00	10	11,964	0.08%
2023/11/20	8	131.13	6.1	132.33	128.50	1.9	12,189	0.02%
2023/11/17	7	131.14	0	0.00	131.00	7	12,287	0.06%
2023/11/16	2.1	127.51	4.1	129.22	130.00	-2	12,498	-0.02%
2023/11/15	4	125.63	7	125.50	125.00	-3	12,845	-0.02%
2023/11/14	1	118.50	1.1	117.45	119.00	-0.1	13,125	0.00%
2023/11/13	0	0.00	1	117.50	118.00	-1	13,197	-0.01%
2023/11/10	2	112.00	1	115.00	114.50	1	13,301	0.01%
2023/11/08	2	119.75	1	118.00	118.00	1	13,486	0.01%
2023/11/06	0	0.00	2	123.50	122.00	-2	13,793	-0.01%
2023/11/03	15	118.50	14.1	118.40	118.50	0.9	13,704	0.01%
2023/11/02	2	112.75	2	114.25	115.50	0	13,519	0.00%
2023/11/01	2	106.75	1	105.50	112.00	1	13,542	0.01%
2023/10/31	3	110.00	0	0.00	108.00	3	13,477	0.02%
2023/10/27	2	118.25	0	0.00	118.00	2	13,380	0.01%
2023/10/26	1	119.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	1	127.00	0	0.00	122.50	1	13,621	0.01%
2023/10/24	2	121.75	2	123.25	125.50	0	13,821	0.00%
2023/10/23	1	113.50	1	113.51	121.50	0	14,288	0.00%
2023/10/20	6.1	115.92	1	115.51	115.50	5.1	14,713	0.03%
2023/10/19	1	127.00	0.3	127.80	128.00	0.8	14,591	0.01%
2023/10/18	2	129.75	0.1	130.00	129.00	1.9	14,881	0.01%
2023/10/17	1	139.00	2	137.25	134.50	-1	15,160	-0.01%
2023/10/16	3	137.83	1	140.50	136.50	2	15,911	0.01%
2023/10/13	2	139.75	2	139.00	143.00	0	15,867	0.00%
2023/10/12	1	141.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	2	141.75	0	0.00	139.00	2	16,653	0.01%
2023/10/06	3	146.83	1	150.00	144.50	2	16,853	0.01%
2023/10/05	12.1	146.22	12	145.50	145.50	0.1	16,876	0.00%
2023/10/04	2.1	146.00	1	143.00	146.00	1.1	16,959	0.01%
2023/10/03	15	146.30	8	148.38	145.00	7	17,004	0.04%
2023/10/02	2	153.00	20	152.65	153.00	-18	16,679	-0.11%
2023/09/28	3	144.17	1	147.00	147.00	2	16,449	0.01%
2023/09/27	8	143.56	4	142.75	144.00	4	16,253	0.02%
2023/09/26	3	138.33	3	138.83	139.00	0	16,118	0.00%
2023/09/25	2	136.75	2.3	136.54	136.50	-0.3	16,088	0.00%
2023/09/22	3	130.33	3	129.50	131.00	0	15,978	0.00%
2023/09/21	2	129.00	1	128.50	128.50	1	15,896	0.01%
2023/09/20	2	129.00	0	0.00	129.00	2	15,807	0.01%
2023/09/19	2	137.25	2	136.75	133.00	0	15,739	0.00%
2023/09/18	0.1	142.50	0	0.00	139.00	0.1	15,633	0.00%
2023/09/15	2	144.00	6	144.83	145.50	-4	15,611	-0.03%
2023/09/14	8	143.38	4	137.63	145.00	4	15,481	0.03%
2023/09/13	4	134.13	2	133.75	134.00	2	15,528	0.01%
2023/09/12	5	137.90	7	136.71	135.00	-2	15,863	-0.01%
2023/09/11	2	136.75	1	141.00	136.50	1	15,942	0.01%
2023/09/08	3.1	145.48	3	143.67	144.00	0.1	16,437	0.00%
2023/09/07	3	145.17	2	146.50	147.00	1	16,948	0.01%
2023/09/06	4	148.25	1	149.00	146.00	3	17,258	0.02%
2023/09/05	13	153.12	9	153.11	150.00	4	17,566	0.02%
2023/09/04	5	147.90	12.2	148.77	151.00	-7.2	17,312	-0.04%
2023/09/01	18	155.00	16	149.28	147.50	2	17,363	0.01%
2023/08/31	3	153.83	5	154.70	154.00	-2	17,357	-0.01%
2023/08/30	10	152.10	13	153.96	150.00	-3	17,869	-0.02%
2023/08/29	10	151.20	5	151.60	149.50	5	17,783	0.03%
2023/08/28	7.1	150.66	8.1	150.41	150.50	-1	17,803	-0.01%
2023/08/25	8	144.63	8.5	143.41	144.00	-0.5	17,481	0.00%
2023/08/24	4	141.38	17	140.68	144.50	-13	17,672	-0.07%
2023/08/23	8	142.31	3.1	140.70	140.00	4.9	17,865	0.03%
2023/08/22	15.1	140.13	21	140.45	141.00	-5.9	17,898	-0.03%
2023/08/21	14	140.11	8	140.56	140.50	6	17,845	0.03%
2023/08/18	3.1	131.75	9	133.56	130.50	-5.9	17,534	-0.03%
2023/08/17	6	128.92	5	127.50	127.50	1	17,196	0.01%
2023/08/16	3	125.17	6	127.08	128.00	-3	17,392	-0.02%
2023/08/15	5	118.90	5	122.20	125.00	0	18,138	0.00%
2023/08/14	2	118.25	1	116.00	116.00	1	18,857	0.01%
2023/08/11	5	119.30	5	120.90	119.50	0	19,028	0.00%
2023/08/10	2	119.00	1	115.50	117.00	1	19,175	0.01%
2023/08/09	4	122.13	4.2	122.88	122.00	-0.2	19,556	0.00%
2023/08/08	3	122.17	2	121.25	121.50	1	20,127	0.00%
2023/08/07	4	117.75	4	121.00	122.50	0	20,435	0.00%
2023/08/04	10	119.30	11.1	119.01	120.50	-1.1	20,584	-0.01%
2023/08/02	2	112.50	3	114.00	113.00	-1	20,353	0.00%
2023/08/01	0	0.00	1	117.50	117.50	-1	20,262	0.00%
2023/07/31	7	120.86	11.1	119.64	116.00	-4.1	20,175	-0.02%
2023/07/28	0	0.00	2	119.50	119.50	-2	19,924	-0.01%
2023/07/27	4.1	117.99	18	119.28	116.50	-13.9	19,829	-0.07%
2023/07/26	42	119.81	20	118.65	117.50	22	19,576	0.11%
2023/07/25	19	116.74	20.1	118.73	122.50	-1.1	19,010	-0.01%
2023/07/24	7	117.86	9	116.56	111.50	-2	18,328	-0.01%
2023/07/21	8.1	128.56	5	129.50	123.50	3.1	18,214	0.02%
2023/07/20	12	133.29	9.1	134.23	137.00	2.9	17,954	0.02%
2023/07/19	11.2	130.86	9	130.61	128.50	2.2	17,905	0.01%
2023/07/18	1.1	134.00	0	134.00	134.00	1	17,706	0.01%
2023/07/17	18.6	156.25	4	156.50	148.50	14.6	18,223	0.08%
2023/07/14	18.2	171.99	5.2	172.80	165.00	12.9	18,544	0.07%
2023/07/13	1	169.50	9.1	167.30	172.00	-8.1	18,590	-0.04%
2023/07/12	5.4	159.34	1	160.50	156.50	4.4	19,398	0.02%
2023/07/11	18	165.28	20	163.68	161.00	-2	20,339	-0.01%
2023/07/10	3	156.33	3	157.50	158.00	0	21,096	0.00%
2023/07/06	2	159.00	0	0.00	160.50	2	22,054	0.01%
2023/07/05	0	164.50	0	163.00	162.50	0	22,476	0.00%
2023/07/04	8	163.69	0	0.00	161.50	8	23,288	0.03%
2023/07/03	0	0.00	3	164.98	166.00	-3	24,600	-0.01%
2023/06/27	0	0.00	0	155.00	148.00	0	26,726	0.00%
2023/06/26	0	0.00	2	154.00	154.50	-2	27,113	-0.01%
2023/06/21	0	0.00	0	154.00	155.50	0	27,303	0.00%
2023/06/20	3	156.17	0	0.00	153.00	3	27,436	0.01%
2023/06/19	19	165.92	14	164.32	164.00	5	27,754	0.02%
2023/06/16	17	162.27	17	166.67	167.50	0	28,057	0.00%
2023/06/15	7	158.14	7	159.00	159.50	0	28,047	0.00%
2023/06/14	14	153.32	17	153.82	157.50	-3	28,312	-0.01%
2023/06/13	4	140.88	10	144.56	150.50	-6	28,272	-0.02%
2023/06/12	7	136.50	20	137.03	137.00	-13	28,203	-0.05%
2023/06/09	13	133.04	11	133.36	131.50	2	28,608	0.01%
2023/06/08	17	130.82	11	130.55	129.00	6	29,018	0.02%
2023/06/07	5	130.40	9	131.39	129.00	-4	29,177	-0.01%
2023/06/06	23	132.57	16	130.25	129.00	7	29,364	0.02%
2023/06/05	24	130.65	20	131.78	131.00	4	29,942	0.01%
2023/06/02	5	127.10	3	125.34	124.50	2	30,223	0.01%
2023/06/01	8	126.44	6	126.75	124.50	2	30,302	0.01%
2023/05/31	9	122.17	7	123.22	124.50	2	30,885	0.01%
2023/05/30	6	122.00	6	122.08	119.50	0	31,093	0.00%
2023/05/29	11	122.55	12	123.33	123.50	-1	30,789	0.00%
2023/05/26	0	0.00	1	113.50	112.50	-1	30,672	0.00%
2023/05/25	7	115.36	8	116.12	117.00	-1	31,086	0.00%
2023/05/24	3	112.50	4	114.88	114.00	-1	31,709	0.00%
2023/05/23	6	113.50	8	114.63	113.00	-2	32,027	-0.01%
2023/05/22	4	113.25	2	116.50	113.00	2	32,176	0.01%
2023/05/19	26	115.98	23	113.20	113.00	3	32,220	0.01%
2023/05/18	16	108.78	50	112.41	116.00	-34	31,611	-0.11%
2023/05/17	0	0.00	5	104.08	105.50	-5	31,412	-0.02%
2023/05/16	6	97.95	4	97.63	96.00	2	31,474	0.01%
2023/05/15	23	98.91	26.1	97.93	96.80	-3.1	31,548	-0.01%
2023/05/12	6	92.90	6	93.25	97.30	0	31,695	0.00%
2023/05/11	12	92.79	10	93.88	91.80	2	32,770	0.01%
2023/05/10	1	95.50	1	91.40	91.10	0	33,421	0.00%
2023/05/09	2	96.29	0	98.30	97.50	2	33,907	0.01%
2023/05/08	0	96.80	12	97.60	98.30	-12	34,583	-0.03%
2023/05/04	1	93.20	13	94.03	95.90	-12	34,769	-0.03%
2023/05/03	0	0.00	1	96.20	94.40	-1	34,792	0.00%
2023/05/02	1	95.40	0.2	95.28	96.20	0.8	34,885	0.00%
2023/04/28	2.2	94.59	0	93.30	95.70	2.2	34,990	0.01%
2023/04/27	0	90.70	0.4	90.91	91.20	-0.4	34,933	0.00%
2023/04/26	0.5	86.60	0	0.00	90.50	0.5	34,908	0.00%
2023/04/25	0.1	87.80	4	89.80	86.60	-3.9	34,845	-0.01%
2023/04/24	4	94.03	4	94.33	93.60	0	34,750	0.00%
2023/04/21	25.2	93.26	12	94.48	93.20	13.2	34,433	0.04%
2023/04/20	20.7	97.50	10	96.85	95.40	10.7	33,881	0.03%
2023/04/19	28	99.11	37.1	100.03	99.60	-9.1	33,317	-0.03%
2023/04/18	17.1	96.64	50.2	97.80	96.50	-33.1	32,710	-0.10%
2023/04/17	27.2	98.39	18.5	99.05	97.80	8.7	32,085	0.03%
2023/04/14	20.2	90.54	48	92.21	94.90	-27.8	31,310	-0.09%
2023/04/13	24	87.27	28	86.39	86.30	-4	30,277	-0.01%
2023/04/12	61.3	84.61	6	84.07	83.10	55.3	29,217	0.19%
2023/04/11	7	82.59	71	83.53	83.80	-64	28,757	-0.22%
2023/04/10	10	81.15	5.2	81.29	79.80	4.8	28,135	0.02%
2023/04/07	70	82.22	9	80.96	80.40	61	27,705	0.22%
2023/04/06	11	80.64	7.1	79.78	82.10	3.9	26,882	0.01%
2023/03/31	7.1	73.81	79.6	72.52	77.30	-72.5	25,542	-0.28%
2023/03/30	2.3	70.13	36.1	69.83	70.30	-33.7	24,592	-0.14%
2023/03/29	21	71.64	14.1	72.16	69.50	7	24,426	0.03%
2023/03/28	5	70.38	9	70.92	71.90	-4	23,941	-0.02%
2023/03/27	11	71.49	9.3	70.79	70.50	1.7	23,535	0.01%
2023/03/24	3	67.07	3.3	68.13	67.40	-0.3	23,182	0.00%
2023/03/23	4.1	68.71	0.2	70.81	68.70	3.9	23,042	0.02%
2023/03/22	50	71.73	9	70.82	69.50	41	22,886	0.18%
2023/03/21	62.2	73.57	31	74.66	71.90	31.2	22,562	0.14%
2023/03/20	1	70.29	27.5	69.67	70.80	-26.5	22,025	-0.12%
2023/03/17	11	68.97	9	70.16	68.40	2	21,673	0.01%
2023/03/16	4	68.28	3.3	68.82	69.20	0.7	21,158	0.00%
2023/03/15	10	68.86	4	69.30	67.70	6	20,689	0.03%
2023/03/14	33	68.18	17.5	68.36	67.70	15.5	20,344	0.08%
2023/03/13	10	66.98	38	69.28	66.10	-28	19,734	-0.14%
2023/03/10	2	65.45	4	66.68	65.90	-2	19,220	-0.01%
2023/03/09	4	67.98	15	67.67	67.70	-11	19,216	-0.06%
2023/03/08	53	68.12	25	67.97	68.90	28	18,865	0.15%
2023/03/07	56.3	65.06	32	65.16	65.50	24.3	18,053	0.13%
2023/03/06	0	0.00	2	62.26	64.10	-2	17,102	-0.01%
2023/03/03	82	59.05	82	58.16	58.30	0	16,899	0.00%
2023/03/02	0	0.00	36.1	55.19	58.40	-36.1	15,970	-0.23%
2023/03/01	11	54.08	2	54.35	53.10	9	15,417	0.06%
2023/02/24	22	54.60	28	55.27	54.00	-6	15,359	-0.04%
2023/02/23	40	54.49	33	54.87	54.80	7	15,036	0.05%
2023/02/22	47	51.61	84.3	52.96	54.00	-37.3	14,483	-0.26%
2023/02/21	64	51.09	19	51.19	51.00	45	13,741	0.33%
2023/02/20	3	49.85	2	50.45	49.30	1	13,259	0.01%
2023/02/17	1	47.50	5	48.91	50.10	-4	12,888	-0.03%
2023/02/16	12	47.73	0	0.00	48.15	12	12,512	0.10%
2023/02/15	35	48.77	56	48.64	47.75	-21	12,293	-0.17%
2023/02/14	1	47.75	1	47.65	47.30	0	11,582	0.00%
2023/02/13	35	48.20	25	48.28	48.40	10	11,330	0.09%
2023/02/10	16	48.73	1	48.70	48.40	15	11,009	0.14%
2023/02/09	60	47.88	88	48.53	49.75	-28	10,439	-0.27%
2023/02/08	65	44.35	38.1	45.14	46.90	26.9	8,819	0.31%
2023/02/07	7	42.11	61	42.10	42.65	-54	7,804	-0.69%
2023/02/06	6	40.68	5	40.60	40.80	1	7,095	0.01%
2023/02/03	4	39.01	3	39.32	38.30	1	6,418	0.02%
2023/02/02	2	38.75	5	38.45	38.90	-3	6,328	-0.05%
2023/01/31	1	38.50	3	38.55	38.20	-2	6,247	-0.03%
2023/01/30	0	0.00	10	38.14	38.40	-10	6,184	-0.16%
2023/01/17	2	36.10	1	36.25	36.10	1	6,102	0.02%
2023/01/13	2	36.88	1	36.05	35.65	1	6,223	0.02%
2023/01/12	1	36.95	0	0.00	36.35	1	6,262	0.02%
2023/01/11	1	37.15	2	37.20	37.00	-1	6,298	-0.02%
2023/01/10	3	37.05	5.2	37.27	37.00	-2.2	6,316	-0.03%
2023/01/09	10	36.83	0	0.00	36.60	10	6,314	0.16%
2023/01/06	0.2	36.80	0	0.00	36.50	0.2	6,346	0.00%
2023/01/04	6	37.92	5	37.11	37.20	1	6,404	0.02%
2023/01/03	0	0.00	1.1	36.39	36.65	-1.1	6,100	-0.02%
2022/12/30	1	35.15	0	0.00	34.90	1	6,067	0.02%
2022/12/29	0	34.90	0	0.00	34.35	0	6,101	0.00%
2022/12/22	0	0.00	1	36.25	35.90	-1	6,758	-0.01%
2022/12/20	2	36.85	0	0.00	35.95	2	7,258	0.03%
2022/12/19	0	0.00	2	37.85	37.85	-2	7,271	-0.03%
2022/12/16	0	0.00	1	38.00	37.70	-1	7,299	-0.01%
2022/12/14	0	0.00	1	38.15	38.00	-1	7,283	-0.01%
2022/12/13	3	37.97	1	38.30	37.35	2	7,287	0.03%
2022/12/12	0	0.00	1	37.55	37.85	-1	7,339	-0.01%
2022/12/09	3	37.55	1	38.00	37.50	2	7,353	0.03%
2022/12/08	2	38.35	3	38.12	38.15	-1	7,377	-0.01%
2022/12/07	3	38.83	2	38.60	37.55	1	7,407	0.01%
2022/12/06	7	39.61	2	38.65	38.65	5	7,375	0.07%
2022/12/05	47	40.57	0	0.00	40.20	47	7,342	0.64%
2022/12/02	1	39.80	10	40.80	40.95	-9	7,591	-0.12%
2022/12/01	9	38.98	4	38.70	39.50	5	7,563	0.07%
2022/11/30	0	0.00	1	37.00	36.85	-1	7,380	-0.01%
2022/11/29	0	0.00	1	36.55	36.60	-1	7,451	-0.01%
2022/11/25	0.4	36.37	0	0.00	35.70	0.4	7,629	0.01%
2022/11/24	0	0.00	70	35.60	35.65	-70	7,779	-0.90%
2022/11/23	0	0.00	0	35.00	34.90	0	7,759	0.00%
2022/11/22	1	35.90	1	35.95	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.25	34.85	-1	7,717	-0.01%
2022/11/18	2	34.25	5	34.56	34.15	-3	7,641	-0.04%
2022/11/17	74	35.40	3	36.50	35.35	71	7,543	0.94%
2022/11/16	4	34.71	0	0.00	34.80	4	7,365	0.05%
2022/11/11	2	34.13	4	34.19	33.55	-2	7,266	-0.03%
2022/11/09	2	34.00	0	0.00	34.10	2	7,268	0.03%
2022/11/08	2	33.90	2	34.75	33.65	0	7,260	0.00%
2022/11/07	1	33.60	1	33.65	33.60	0	7,317	0.00%
2022/11/02	1	32.75	4	32.45	32.75	-3	7,384	-0.04%
2022/11/01	0	0.00	1	31.80	31.65	-1	7,449	-0.01%
2022/10/21	0	0.00	1	29.70	29.70	-1	7,971	-0.01%
2022/10/19	0	0.00	1	31.85	31.85	-1	8,166	-0.01%
2022/10/18	2	32.45	0	0.00	31.60	2	8,300	0.02%
2022/10/12	0.1	33.50	0	0.00	33.20	0.1	9,011	0.00%
2022/10/11	1	32.80	0	0.00	33.05	1	9,227	0.01%
2022/10/06	0	0.00	4	35.44	35.15	-4	9,750	-0.04%
2022/10/05	3	35.68	3	36.00	35.35	0	9,887	0.00%
2022/10/04	13	34.53	5	34.43	35.05	8	9,856	0.08%
2022/09/30	0	32.35	0	0.00	32.20	0	10,021	0.00%
2022/09/29	10	31.90	10	32.25	31.75	0	10,302	0.00%
2022/09/28	0.2	32.95	0	0.00	31.05	0.2	10,718	0.00%
2022/09/27	0	0.00	2	33.00	32.95	-2	10,654	-0.02%
2022/09/26	2.1	36.13	0	0.00	36.15	2.1	10,540	0.02%
2022/09/23	1	39.50	1	38.75	38.40	0	10,992	0.00%
2022/09/22	0	0.00	2	39.30	39.45	-2	11,358	-0.02%
2022/09/21	3.3	38.13	0	0.00	38.15	3.3	11,963	0.03%
2022/09/20	2	38.25	0	0.00	38.35	2	12,925	0.02%
2022/09/19	4	38.24	0	0.00	38.20	4	14,001	0.03%
2022/09/16	0	0.00	2	40.78	40.00	-2	14,207	-0.01%
2022/09/13	1	41.10	0.1	41.00	40.95	0.9	16,354	0.01%
2022/09/12	0	0.00	1	41.70	41.70	-1	16,692	-0.01%
2022/09/08	5	42.47	8.2	42.55	40.90	-3.2	17,089	-0.02%
2022/09/07	1	42.05	6	41.63	41.85	-5	18,150	-0.03%
2022/09/06	1	39.65	0	0.00	39.45	1	18,739	0.01%
2022/09/05	4	40.29	5	40.04	39.55	-1	18,994	-0.01%
2022/09/02	2	41.13	9	40.86	40.85	-7	19,085	-0.04%
2022/09/01	2	39.43	0	0.00	39.30	2	19,358	0.01%
2022/08/31	0	0.00	1	40.10	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	2	38.90	38.75	-2	19,310	-0.01%
2022/08/26	2.2	39.00	4	38.95	38.45	-1.8	19,825	-0.01%
2022/08/25	1	38.45	1	38.70	38.10	0	20,203	0.00%
2022/08/24	3	38.50	3	38.60	37.95	0	20,977	0.00%
2022/08/23	0	0.00	5	37.75	38.20	-5	22,772	-0.02%
2022/08/22	3	38.27	1	38.10	38.00	2	24,041	0.01%
2022/08/19	0	0.00	1	38.55	38.50	-1	24,824	0.00%
2022/08/18	2	38.55	6	38.55	38.90	-4	25,135	-0.02%
2022/08/17	5	37.72	1	37.95	37.80	4	25,181	0.02%
2022/08/16	6	38.86	0	0.00	38.15	6	25,172	0.02%
2022/08/15	4	38.09	0	0.00	38.35	4	25,256	0.02%
2022/08/12	4	38.33	7	38.45	38.55	-3	25,469	-0.01%
2022/08/11	5	40.77	1	40.50	40.70	4	25,508	0.02%
2022/08/10	1	40.90	2	41.25	40.80	-1	25,922	0.00%
2022/08/09	1	40.60	1	40.70	40.60	0	26,002	0.00%
2022/08/08	5	40.00	8	40.15	40.65	-3	26,063	-0.01%
2022/08/05	4	38.90	6	39.30	39.70	-2	26,004	-0.01%
2022/08/04	1	36.90	0	0.00	37.65	1	26,130	0.00%
2022/08/03	2	37.68	1	37.95	37.55	1	26,522	0.00%
2022/08/02	2	38.75	0	0.00	38.55	2	26,859	0.01%
2022/08/01	6	40.89	6	40.43	40.15	0	27,198	0.00%
2022/07/29	3	41.33	4	41.63	41.25	-1	27,731	0.00%
2022/07/28	4	41.43	2	41.65	40.95	2	28,063	0.01%
2022/07/27	3	41.33	4	41.04	41.75	-1	27,977	0.00%
2022/07/26	0	0.00	1	42.15	40.90	-1	27,955	0.00%
2022/07/25	4	41.13	9	41.37	41.90	-5	27,958	-0.02%
2022/07/22	4	41.56	13	40.98	41.40	-9	27,932	-0.03%
2022/07/21	0	0.00	3	39.38	39.45	-3	27,477	-0.01%
2022/07/20	4	39.65	2	39.63	39.25	2	27,555	0.01%
2022/07/19	3	39.98	1	39.30	39.25	2	27,686	0.01%
2022/07/18	6	40.13	5	40.22	39.75	1	27,795	0.00%
2022/07/15	4	39.81	11	39.78	39.65	-7	27,873	-0.03%
2022/07/14	7	38.16	4	37.46	38.50	3	27,613	0.01%
2022/07/13	2	37.13	5	37.32	37.00	-3	27,698	-0.01%
2022/07/12	8.1	36.04	1	35.40	35.75	7.1	27,713	0.03%
2022/07/11	2	39.10	10	39.33	38.90	-8	28,319	-0.03%
2022/07/08	6	38.63	6	38.93	38.25	0	28,886	0.00%
2022/07/07	19	39.07	17	38.94	38.45	2	28,772	0.01%
2022/07/06	32	40.63	17	40.54	38.30	15	28,622	0.05%
2022/07/05	2	42.65	5	43.00	42.65	-3	28,410	-0.01%
2022/07/04	5	41.89	2	42.50	41.55	3	28,630	0.01%
2022/07/01	7	43.74	14	45.50	41.55	-7	28,876	-0.02%
2022/06/30	1	44.15	1	44.55	44.45	0	28,385	0.00%
2022/06/29	7	44.39	5	45.14	45.15	2	28,180	0.01%
2022/06/28	23	44.72	2	44.55	43.80	21	27,813	0.08%
2022/06/27	16	46.19	31	46.96	47.50	-15	27,523	-0.05%
2022/06/24	3	43.10	3	43.23	43.20	0	27,001	0.00%
2022/06/23	6	41.28	1	42.80	42.50	5	26,927	0.02%
2022/06/22	12	44.32	6	45.50	42.50	6	26,708	0.02%
2022/06/21	14	44.90	29.2	44.87	45.15	-15.2	26,427	-0.06%
2022/06/20	4	42.24	6	42.88	41.90	-2	26,433	-0.01%
2022/06/17	5	41.91	7	41.22	42.75	-2	26,534	-0.01%
2022/06/16	22	44.10	34	44.19	41.95	-12	26,242	-0.05%
2022/06/15	11	44.57	13	45.73	43.35	-2	24,960	-0.01%
2022/06/14	1	43.85	2	43.33	44.55	-1	24,373	0.00%
2022/06/13	1	42.90	2	43.35	43.80	-1	24,070	0.00%
2022/06/10	7	44.04	8	43.36	44.30	-1	23,935	0.00%
2022/06/09	7	42.50	2.6	42.24	42.30	4.4	23,759	0.02%
2022/06/08	5	41.96	2	41.85	42.25	3	23,866	0.01%
2022/06/07	3	42.50	4	42.61	42.25	-1	23,873	0.00%
2022/06/06	6	42.41	5	42.21	42.00	1	23,704	0.00%
2022/06/02	5.2	45.80	14	45.54	45.10	-8.8	23,288	-0.04%
2022/06/01	8	45.81	24	46.02	45.20	-16	22,856	-0.07%
2022/05/31	49	45.27	26	45.57	45.90	23	22,073	0.10%
2022/05/30	27	42.05	18	42.90	44.65	9	20,252	0.04%
2022/05/27	18	40.61	22	40.76	40.60	-4	18,975	-0.02%
2022/05/26	2	38.70	2	37.95	38.10	0	18,231	0.00%
2022/05/25	0	0.00	1	38.15	38.30	-1	17,899	-0.01%
2022/05/24	2	37.63	1	38.60	37.20	1	17,869	0.01%
2022/05/23	2.2	38.12	5	38.43	37.95	-2.8	17,836	-0.02%
2022/05/20	3	38.35	3	39.10	38.30	0	17,752	0.00%
2022/05/19	22	39.53	6	38.54	39.60	16	17,467	0.09%
2022/05/18	6	38.93	6	38.59	39.60	0	17,232	0.00%
2022/05/17	1	36.60	0	0.00	37.10	1	16,775	0.01%
2022/05/16	0	0.00	1	35.35	35.80	-1	16,634	-0.01%
2022/05/13	6	34.58	0	0.00	34.50	6	16,518	0.04%
2022/05/12	0	0.00	1	36.00	34.25	-1	16,453	-0.01%
2022/05/11	10.2	37.36	1	37.80	35.95	9.2	16,235	0.06%
2022/05/10	3	38.10	2	38.15	39.90	1	15,837	0.01%
2022/05/09	0	0.00	2	41.15	39.30	-2	15,569	-0.01%
2022/05/06	12	40.91	21	40.21	42.55	-9	15,181	-0.06%
2022/05/05	1	40.80	10	39.85	40.95	-9	14,577	-0.06%
2022/05/04	0	0.00	1	37.60	37.25	-1	14,222	-0.01%
2022/04/29	4	36.66	4	37.50	36.40	0	14,281	0.00%
2022/04/28	1	34.80	1	35.80	35.60	0	14,274	0.00%
2022/04/27	10	34.55	1	35.30	35.35	9	14,299	0.06%
2022/04/26	2	36.80	0	0.00	35.85	2	14,545	0.01%
2022/04/25	6.2	37.89	0	0.00	36.80	6.2	14,769	0.04%
2022/04/22	0	0.00	1	41.45	40.65	-1	14,575	-0.01%
2022/04/21	1	41.15	4	42.70	41.05	-3	14,492	-0.02%
2022/04/20	4	40.95	0	0.00	40.40	4	14,438	0.03%
2022/04/19	0	41.05	3	41.88	40.65	-3	14,389	-0.02%
2022/04/18	3	40.85	0	0.00	39.55	3	14,253	0.02%
2022/04/15	21	42.24	14	41.97	41.75	7	14,234	0.05%
2022/04/14	5	41.88	24	41.11	42.15	-19	13,650	-0.14%
2022/04/12	1	37.80	0	0.00	38.45	1	13,766	0.01%
2022/04/11	6	38.32	0	0.00	37.90	6	14,511	0.04%
2022/04/08	4	39.28	9	39.38	39.95	-5	14,942	-0.03%
2022/04/07	19	39.46	3	38.83	36.90	16	15,518	0.10%
2022/04/06	0	0.00	1	38.60	38.55	-1	15,678	-0.01%
2022/04/01	1	38.10	1	38.60	38.25	0	15,851	0.00%
2022/03/31	0.3	39.00	1	39.25	39.00	-0.8	15,778	0.00%
2022/03/30	5	39.69	8	40.83	39.00	-3	15,747	-0.02%
2022/03/29	7.2	39.97	3	39.60	39.90	4.2	15,448	0.03%
2022/03/28	1.1	39.51	1	39.80	39.60	0.1	15,071	0.00%
2022/03/25	1.2	40.22	1.1	39.27	38.70	0.1	14,870	0.00%
2022/03/24	0	0.00	5	40.35	40.30	-5	14,532	-0.03%
2022/03/23	9	38.47	8.1	38.22	38.80	0.9	13,985	0.01%
2022/03/22	4	37.63	11	37.25	37.35	-7	13,265	-0.05%
2022/03/21	0	0.00	5	35.40	34.85	-5	12,854	-0.04%
2022/03/18	0	33.80	10	34.65	34.95	-10	12,771	-0.08%
2022/03/17	1	33.20	2	33.63	34.00	-1	12,717	-0.01%
2022/03/16	0	0.00	10	31.55	31.55	-10	12,589	-0.08%
2022/03/15	0	0.00	1	30.80	31.20	-1	12,704	-0.01%
2022/03/14	2	31.65	3	32.45	31.70	-1	13,172	-0.01%
2022/03/11	4	30.29	1	30.55	31.65	3	13,993	0.02%
2022/03/10	1	31.40	5	31.55	31.55	-4	13,943	-0.03%
2022/03/08	1	27.45	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	28.45	3	28.10	28.30	-3	15,400	-0.02%
2022/03/03	1	29.85	9	29.61	29.80	-8	15,470	-0.05%
2022/03/02	0	29.90	0	0.00	29.70	0	15,505	0.00%
2022/02/24	0	0.00	1	28.80	29.20	-1	15,612	-0.01%
2022/02/23	12	30.46	1	30.95	30.70	11	15,499	0.07%
2022/02/22	1	30.60	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.70	0	0.00	31.95	1	15,362	0.01%
2022/02/17	5	32.73	2	32.80	32.25	3	15,310	0.02%
2022/02/16	9	32.48	26	32.16	33.05	-17	15,248	-0.11%
2022/02/15	1	31.60	0	0.00	31.55	1	15,152	0.01%
2022/02/14	10	32.90	5	32.75	32.20	5	15,094	0.03%
2022/02/10	5	34.76	1	35.00	34.10	4	14,967	0.03%
2022/02/09	12	34.17	4	34.35	34.50	8	14,877	0.05%
2022/02/08	1.5	33.10	0	0.00	32.95	1.5	14,716	0.01%
2022/01/26	1	31.05	0	0.00	31.20	1	14,601	0.01%
2022/01/25	1	32.30	1	32.10	31.50	0	14,535	0.00%
2022/01/24	3	31.63	6	31.66	32.60	-3	14,428	-0.02%
2022/01/21	0	0.00	2	35.55	33.30	-2	14,272	-0.01%
2022/01/20	6	35.15	0	0.00	35.25	6	14,083	0.04%
2022/01/19	20	35.47	7	35.89	36.00	13	13,930	0.09%
2022/01/18	10	35.05	10	35.27	35.55	0	13,612	0.00%
2022/01/14	3	32.37	3	32.55	32.75	0	13,637	0.00%
2022/01/13	6	34.93	7	34.30	34.05	-1	13,601	-0.01%
2022/01/12	1.4	32.47	0	0.00	32.70	1.4	13,317	0.01%
2022/01/10	5.2	33.52	0	0.00	33.50	5.2	13,053	0.04%
2022/01/07	4	34.13	58	33.04	33.00	-54	12,846	-0.42%
2022/01/06	2	35.95	2	36.48	35.00	0	12,537	0.00%
2022/01/05	4	36.06	1	36.70	35.35	3	11,982	0.02%
2022/01/04	66	38.35	7	38.76	37.10	59	11,500	0.51%
2022/01/03	15.2	37.13	13	37.17	36.50	2.2	10,552	0.02%
2021/12/30	9.5	37.38	10	38.28	38.80	-0.5	9,811	0.00%
2021/12/29	0.3	34.45	10	34.31	35.30	-9.7	8,802	-0.11%
2021/12/28	4	32.35	3.5	33.96	35.10	0.5	8,188	0.01%
2021/12/27	0	0.00	30	32.66	31.95	-30	7,912	-0.38%
2021/12/24	1	32.20	3	34.70	33.00	-2	7,765	-0.03%
2021/12/23	5.2	34.98	5	35.15	34.50	0.2	7,472	0.00%
2021/12/22	37	35.86	23.1	35.44	36.10	13.9	7,053	0.20%
2021/12/21	0.1	32.95	1	33.00	33.05	-0.9	6,820	-0.01%
2021/12/20	0	32.80	1	33.25	33.25	-1	6,751	-0.01%
2021/12/17	0.6	31.45	12	31.83	31.45	-11.4	6,639	-0.17%
2021/12/16	1.2	32.42	101	31.31	32.30	-99.8	6,551	-1.52%	大賣/
2021/12/15	2.1	30.96	3	30.98	31.35	-0.9	6,432	-0.01%
2021/12/14	1.1	31.19	2	31.05	31.05	-0.9	6,298	-0.01%
2021/12/13	125	33.94	3	33.50	34.45	122	6,118	1.99%	大買/鉅額交易
2021/12/10	0	0.00	12	30.02	32.45	-12	5,893	-0.20%
2021/12/09	0	0.00	1	30.50	29.50	-1	5,702	-0.02%
2021/12/08	2	29.70	4	29.65	29.70	-2	5,502	-0.04%
2021/12/07	21	29.72	23	29.77	29.40	-2	4,931	-0.04%
2021/12/06	1	26.95	5	28.05	28.05	-4	3,739	-0.11%
2021/12/03	67	25.05	52	25.70	25.50	15	3,550	0.42%
2021/12/02	13	25.12	18	24.60	25.15	-5	3,060	-0.16%
2021/12/01	1	23.00	1	23.90	23.90	0	1,989	0.00%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	1	19.85	1	20.00	19.80	0	1,686	0.00%
2021/11/25	2	20.90	1	21.05	20.85	1	1,596	0.06%
2021/11/24	1	20.45	2.3	19.49	20.45	-1.3	1,433	-0.09%
2021/11/23	0	0.00	0	19.20	19.10	0	1,320	0.00%
2021/11/18	2	19.05	2	18.93	19.00	0	1,303	0.00%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/09	0	19.20	0	0.00	19.25	0	1,276	0.00%
2021/11/05	0.3	18.80	0	0.00	18.70	0.3	1,281	0.02%
2021/11/04	8	19.43	1	19.45	19.20	7	1,272	0.55%
2021/11/03	0	0.00	7	18.96	18.85	-7	1,237	-0.57%
2021/11/02	0	0.00	2	18.70	18.55	-2	1,258	-0.16%
2021/11/01	3	19.17	1	19.75	19.15	2	1,251	0.16%
2021/10/29	4	19.33	3	19.35	19.25	1	1,238	0.08%
2021/10/28	10	19.75	13.3	19.43	19.25	-3.3	1,230	-0.27%
2021/10/27	2	20.00	0.2	20.20	19.95	1.8	1,204	0.15%
2021/10/26	22	20.11	27	20.47	20.75	-5	1,163	-0.43%
2021/10/25	9	20.33	7.5	20.27	20.25	1.5	1,064	0.14%
2021/10/22	18	20.03	0	20.00	20.50	18	872	2.06%
2021/10/21	0	0.00	3.5	18.77	19.25	-3.5	548	-0.64%
2021/10/19	0	17.55	1	17.70	17.45	-1	456	-0.22%
2021/10/15	0	0.00	1	17.30	17.30	-1	492	-0.20%
2021/10/06	0	16.45	0	0.00	16.30	0	598	0.00%
2021/09/27	0	17.25	0	0.00	17.10	0	714	0.00%
2021/09/24	1	17.30	0	0.00	17.30	1	723	0.14%
2021/08/31	0	0.00	1	17.70	17.70	-1	897	-0.11%
2021/08/25	0	17.75	0	0.00	17.60	0	927	0.00%
2021/08/18	1	16.80	0	0.00	17.25	1	936	0.11%
2021/08/17	1	17.00	0	0.00	17.00	1	939	0.11%
2021/08/16	0	0.00	4	17.35	17.10	-4	943	-0.42%
2021/08/10	1	19.20	0	0.00	18.95	1	933	0.11%
2021/08/09	4	19.50	0	0.00	19.55	4	947	0.42%
2021/08/06	0	0.00	1	19.80	19.70	-1	954	-0.10%
2021/07/29	1	19.20	0	0.00	19.20	1	1,021	0.10%
2021/07/16	0	0.00	1	20.00	20.05	-1	1,298	-0.08%
2021/07/12	1	19.90	0	0.00	19.75	1	1,386	0.07%
2021/06/30	0	0.00	5	19.00	18.95	-5	1,938	-0.26%
2021/06/29	5	19.25	0	0.00	18.85	5	2,046	0.24%
2021/06/28	0	0.00	2	19.10	19.10	-2	2,466	-0.08%
2021/06/24	2	19.60	0	0.00	19.40	2	2,559	0.08%
2021/06/23	0	18.80	0	0.00	20.05	0	2,870	0.00%
2021/06/17	0	0.00	0.1	18.51	18.60	-0.1	3,170	0.00%
2021/05/28	0	0.00	1	18.25	18.30	-1	3,513	-0.03%
2021/05/25	0	0.00	0	18.40	18.20	0	3,716	0.00%
2021/05/17	0	15.87	0	0.00	15.50	0	3,958	0.00%
2021/05/13	0	16.95	0	0.00	17.00	0	4,035	0.00%
2021/05/12	0	0.00	1	18.20	17.30	-1	4,037	-0.02%
2021/05/10	0	20.45	0	0.00	20.25	0	4,052	0.00%
2021/05/04	2	20.18	0	0.00	19.45	2	4,752	0.04%
2021/04/28	0	0.00	1	22.30	22.25	-1	4,876	-0.02%
2021/04/27	1	21.95	4	21.75	21.75	-3	4,935	-0.06%
2021/04/23	0	22.30	0	0.00	22.25	0	5,010	0.00%
2021/04/22	1	23.35	0	0.00	22.85	1	5,296	0.02%
2021/04/21	2	23.30	0	0.00	23.35	2	5,418	0.04%
2021/04/20	1	23.35	0	0.00	23.30	1	5,433	0.02%
2021/04/19	0	0.00	0	24.40	23.20	0	5,495	0.00%
2021/04/13	0	0.00	2	24.30	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	4	23.84	23.60	-4	5,877	-0.07%
2021/04/09	0	0.00	2	23.23	23.05	-2	6,034	-0.03%
2021/04/08	5	23.37	0	0.00	23.35	5	6,030	0.08%
2021/04/07	0	0.00	9	23.21	23.30	-9	6,027	-0.15%
2021/04/06	18	24.00	0	0.00	23.80	18	6,018	0.30%
2021/04/01	0	0.00	10	23.80	23.90	-10	6,199	-0.16%
2021/03/31	20	23.79	19	24.07	23.70	1	6,329	0.02%
2021/03/26	15	23.24	7	22.89	22.95	8	5,838	0.14%
2021/03/25	9	22.51	9	22.98	23.25	0	5,494	0.00%
2021/03/24	0	0.00	1	21.40	22.00	-1	5,218	-0.02%
2021/03/22	0	21.10	0	0.00	21.50	0	5,169	0.00%
2021/03/19	1	21.60	0	0.00	21.65	1	5,164	0.02%
2021/03/16	0	0.00	0	22.10	21.45	0	5,219	0.00%
2021/03/15	5	21.86	5	21.95	21.80	0	5,254	0.00%
2021/03/09	0	0.00	5	20.40	20.40	-5	5,393	-0.09%
2021/03/02	0	20.85	3	20.35	20.40	-3	5,382	-0.06%
2021/02/26	3	20.95	2	20.95	20.85	1	5,348	0.02%
2021/02/25	0	0.00	5	21.70	21.45	-5	5,306	-0.09%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	0	21.95	6	22.10	22.05	-6	5,103	-0.12%
2021/02/19	0	0.00	5	21.50	21.75	-5	5,047	-0.10%
2021/02/18	5	21.80	0	0.00	21.70	5	5,018	0.10%
2021/02/17	0	0.00	0	23.10	21.30	0	5,001	0.00%
2021/02/05	26	21.07	18	21.08	21.00	8	4,953	0.16%
2021/02/04	2	20.28	2	20.45	20.45	0	4,867	0.00%
2021/02/03	2	20.33	2	20.15	20.10	0	4,851	0.00%
2021/02/02	1	20.50	0	0.00	20.40	1	4,835	0.02%
2021/02/01	2	20.15	4	20.31	20.10	-2	4,803	-0.04%
2021/01/29	3	21.50	2	20.95	20.80	1	4,760	0.02%
2021/01/28	4	21.89	9	21.88	21.75	-5	4,680	-0.11%
2021/01/27	20	22.48	8	22.11	22.65	12	4,578	0.26%
2021/01/26	1	21.30	5	21.60	21.35	-4	4,279	-0.09%
2021/01/25	0	0.00	0	21.25	20.35	0	3,997	0.00%
2021/01/22	0	0.00	9	19.91	20.80	-9	3,969	-0.23%
2021/01/21	5	19.74	3	19.78	19.35	2	3,815	0.05%
2021/01/20	7	20.48	4	20.24	19.90	3	3,766	0.08%
2021/01/19	0	0.00	5	21.27	21.05	-5	3,680	-0.14%
2021/01/18	2	21.10	2	21.08	21.40	0	3,609	0.00%
2021/01/15	11	21.00	1	21.70	21.65	10	3,525	0.28%
2021/01/14	0	0.00	6	20.88	21.05	-6	3,190	-0.19%
2021/01/13	3	20.33	1	20.35	20.25	2	2,981	0.07%
2021/01/11	3	21.45	1	21.26	21.30	2	2,847	0.07%
2021/01/08	0	0.00	6	20.06	20.20	-6	2,576	-0.23%
2021/01/07	8	20.79	3	20.73	20.85	5	2,493	0.20%
2021/01/06	0	0.00	0	19.90	19.35	0	2,232	0.00%
2021/01/05	3	19.60	5	19.60	19.45	-2	2,162	-0.09%
2021/01/04	24	20.39	15	20.15	20.15	9	2,099	0.43%
2020/12/31	0	0.00	1	18.65	19.05	-1	1,867	-0.05%
2020/12/29	0	19.00	0	0.00	19.25	0	1,806	0.00%
2020/12/28	0	0.00	0	19.90	20.15	0	1,720	0.00%
2020/12/25	8	18.69	8	18.87	18.90	0	1,421	0.00%
2020/12/16	0	0.00	1	17.90	17.75	-1	1,183	-0.08%
2020/12/14	1	17.40	0	0.00	17.45	1	1,168	0.09%
2020/12/11	0	0.00	2	17.95	17.20	-2	1,184	-0.17%
2020/12/10	2	17.90	1	18.25	17.90	1	1,151	0.09%
2020/12/08	0	0.00	11	18.91	18.80	-11	1,076	-1.02%
2020/12/07	0	0.00	7	17.51	17.50	-7	931	-0.75%
2020/12/04	10	17.52	0	0.00	17.45	10	913	1.10%
2020/12/03	10	17.50	6	17.56	17.60	4	866	0.46%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/26	1	16.65	0	0.00	16.65	1	1,069	0.09%
2020/11/17	2	16.43	0	0.00	16.25	2	1,464	0.14%
2020/10/05	0	0.00	1	15.60	15.65	-1	2,802	-0.04%
2020/09/16	1	16.85	0	0.00	16.75	1	2,902	0.03%
2020/09/15	1	16.20	0	0.00	16.15	1	2,860	0.03%
2020/09/14	0	0.00	10	15.90	15.80	-10	2,859	-0.35%
2020/09/03	0	0.00	0.3	17.15	17.05	-0.3	2,692	-0.01%
2020/09/02	0	0.00	11	17.51	17.45	-11	2,642	-0.42%
2020/09/01	1	17.15	0	0.00	17.00	1	2,581	0.04%
2020/08/31	0	0.00	4	16.90	16.95	-4	2,501	-0.16%
2020/08/28	3	16.80	0	0.00	16.70	3	2,474	0.12%
2020/08/26	11	17.10	0	0.00	16.65	11	2,502	0.44%
2020/08/25	0	0.00	1	16.55	16.95	-1	2,487	-0.04%
2020/08/19	1	16.25	0	0.00	16.25	1	2,268	0.04%
2020/08/17	2	15.80	0	0.00	16.00	2	2,077	0.10%
2020/07/31	1	14.25	0	0.00	14.25	1	1,735	0.06%
2020/07/29	1	14.15	0	0.00	14.20	1	1,745	0.06%
2020/07/17	1	14.60	0	0.00	14.60	1	1,590	0.06%
2020/07/15	0	0.00	2	16.90	16.40	-2	1,458	-0.14%
2020/07/14	0	0.00	20	17.03	16.25	-20	1,268	-1.58%
2020/07/09	2	15.35	0	0.00	15.10	2	946	0.21%
2020/07/07	0	0.00	10	15.15	15.15	-10	849	-1.18%
2020/06/22	0	0.00	5	13.35	13.20	-5	730	-0.68%
2020/06/17	0	0.00	5	13.90	13.80	-5	724	-0.69%
2020/06/16	0	0.00	7	13.55	13.50	-7	716	-0.98%
2020/06/11	0	0.00	1	13.30	13.00	-1	720	-0.14%
2020/06/10	0	0.00	16	13.55	13.45	-16	712	-2.25%
2020/06/08	0	0.00	10	13.50	13.35	-10	724	-1.38%
2020/06/02	3	13.63	29	13.64	13.50	-26	664	-3.91%
2020/05/29	0	0.00	10	12.35	12.50	-10	544	-1.84%
2020/03/09	10	11.20	0	0.00	11.00	10	267	3.74%
2020/03/06	1	11.30	0	0.00	11.40	1	264	0.38%
2020/01/30	10	12.30	0	0.00	12.15	10	188	5.30%
2020/01/17	0	0.00	53	13.30	13.25	-53	183	-28.83%
2020/01/16	0	0.00	50	13.30	13.30	-50	185	-26.93%
2020/01/15	0	0.00	1	13.35	13.35	-1	186	-0.54%
2020/01/14	0	0.00	1	13.35	13.40	-1	187	-0.53%
2020/01/06	25	13.33	0	0.00	13.25	25	303	8.23%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/31	140	13.42	0	0.00	13.55	140	306	45.64%	大買/鉅額交易
2019/11/28	0	0.00	1	13.05	13.10	-1	622	-0.16%
2019/11/27	1	13.15	0	0.00	13.20	1	622	0.16%
2019/11/25	1	12.95	1	13.05	13.00	0	628	0.00%
2019/11/07	0	0.00	1	13.15	13.20	-1	665	-0.15%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/10/31	0	0.00	1	13.70	13.60	-1	655	-0.15%
2019/10/30	1	13.65	0	0.00	13.60	1	656	0.15%
2019/09/27	0	0.00	10	13.80	13.35	-10	694	-1.44%
2019/09/11	1	13.30	0	0.00	13.30	1	637	0.16%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	1	12.60	0	0.00	12.50	1	485	0.21%
2019/09/05	0	0.00	1	12.80	12.80	-1	475	-0.21%
2019/08/28	0	0.00	1	12.15	12.20	-1	435	-0.23%
2019/08/15	1	12.10	0	0.00	11.95	1	412	0.24%
2019/08/05	17	12.38	0	0.00	12.25	17	454	3.74%
2019/07/31	0	0.00	2	13.50	13.25	-2	486	-0.41%
2019/07/29	5	13.50	0	0.00	13.30	5	475	1.05%
2019/07/24	0	0.00	5	14.00	13.95	-5	531	-0.94%
2019/07/23	5	13.50	0	0.00	13.85	5	538	0.93%
2019/07/22	0	0.00	5	14.00	14.15	-5	533	-0.94%
2019/07/16	1	13.10	6	13.03	13.15	-5	497	-1.01%
2019/06/17	0	0.00	1	11.75	11.80	-1	851	-0.12%
2019/06/12	1	11.65	0	0.00	11.55	1	897	0.11%
2019/05/13	1	12.05	0	0.00	12.20	1	1,143	0.09%
2019/05/02	10	13.40	0	0.00	13.45	10	1,140	0.88%
2019/04/30	0	0.00	108	12.84	13.00	-108	1,131	-9.54%	大賣/鉅額交易
2019/04/26	10	14.95	0	0.00	14.90	10	1,094	0.91%
2019/04/18	1	15.10	0	0.00	15.00	1	1,128	0.09%
2019/04/17	0	0.00	1	15.20	15.20	-1	1,144	-0.09%
2019/04/16	0	0.00	1	15.40	15.30	-1	1,141	-0.09%
2019/04/12	2	15.43	0	0.00	15.40	2	1,140	0.18%
2019/04/10	1	15.55	0	0.00	15.55	1	1,135	0.09%
2019/04/02	18	15.06	18	14.80	14.95	0	1,100	0.00%
2019/03/13	0	0.00	1	17.80	17.65	-1	978	-0.10%
2019/03/11	0	0.00	20	18.10	18.00	-20	1,002	-2.00%
2019/03/06	1	17.50	7	17.56	17.45	-6	918	-0.65%
2019/03/04	1	16.85	0	0.00	16.90	1	876	0.11%
2019/02/27	0	0.00	1	17.00	16.95	-1	919	-0.11%
2019/02/20	1	17.00	0	0.00	17.20	1	1,368	0.07%
2019/02/15	20	17.00	0	0.00	16.75	20	1,382	1.45%
2019/02/14	0	0.00	1	17.10	17.30	-1	1,371	-0.07%
2019/02/12	0	0.00	1	17.30	17.10	-1	1,378	-0.07%
2019/02/11	6	17.03	0	0.00	17.00	6	1,397	0.43%
2019/01/25	0	0.00	1	17.65	17.70	-1	1,402	-0.07%
2019/01/17	0	0.00	6	18.00	17.95	-6	1,389	-0.43%
2019/01/15	0	0.00	10	18.10	18.10	-10	1,365	-0.73%
2019/01/11	0	0.00	6	17.70	17.65	-6	1,332	-0.45%
2019/01/10	20	18.02	0	0.00	17.75	20	1,330	1.50%
2019/01/09	3	18.00	0	0.00	18.15	3	1,315	0.23%
2018/12/25	1	18.25	0	0.00	18.05	1	1,302	0.08%
2018/12/19	1	17.85	1	17.90	17.90	0	1,251	0.00%
2018/12/18	7	18.14	5	18.14	18.20	2	1,237	0.16%
2018/12/17	0	0.00	5	18.00	18.15	-5	1,200	-0.42%
2018/12/06	5	17.50	0	0.00	17.10	5	1,160	0.43%
2018/12/04	3	18.85	5	19.05	18.90	-2	1,131	-0.18%
2018/12/03	0	0.00	20	18.93	19.00	-20	1,117	-1.79%
2018/11/29	10	18.68	0	0.00	18.70	10	1,142	0.88%
2018/11/28	0	0.00	1	18.75	18.65	-1	1,158	-0.09%
2018/11/26	0	0.00	1	18.25	18.30	-1	1,145	-0.09%
2018/11/23	21	19.02	6	19.05	19.15	15	1,095	1.37%
2018/11/22	2	18.55	2	18.75	19.15	0	954	0.00%
2018/11/21	0	0.00	16	18.38	18.70	-16	838	-1.91%
2018/11/20	0	0.00	5	18.00	18.10	-5	728	-0.69%
2018/11/12	1	17.10	0	0.00	16.90	1	657	0.15%
2018/10/11	0	0.00	2	15.30	14.95	-2	1,412	-0.14%
2018/10/04	5	17.50	0	0.00	17.30	5	1,360	0.37%
2018/09/13	0	0.00	5	17.50	17.25	-5	1,440	-0.35%
2018/09/12	1	17.20	0	0.00	17.10	1	1,498	0.07%
2018/09/10	15	17.13	0	0.00	16.80	15	1,536	0.98%
2018/09/07	5	17.90	0	0.00	17.80	5	1,518	0.33%
2018/09/04	0	0.00	5	18.50	18.70	-5	1,437	-0.35%
2018/08/29	0	0.00	5	17.80	17.80	-5	1,409	-0.35%
2018/08/28	0	0.00	5	18.00	18.00	-5	1,411	-0.35%
2018/08/20	5	17.50	0	0.00	17.40	5	1,580	0.32%
2018/08/13	5	18.00	0	0.00	17.90	5	1,536	0.33%
2018/08/10	6	18.96	0	0.00	18.45	6	1,513	0.40%
2018/08/08	0	0.00	31	20.21	19.90	-31	1,440	-2.15%
2018/08/07	10	19.65	0	0.00	19.60	10	1,366	0.73%
2018/08/06	20	20.15	5	20.50	19.95	15	1,334	1.12%
2018/08/03	0	0.00	16	19.69	19.90	-16	1,223	-1.31%
2018/08/02	5	19.05	0	0.00	18.35	5	1,092	0.46%
2018/07/26	0	0.00	5	18.00	18.30	-5	969	-0.52%
2018/07/24	5	17.50	0	0.00	17.65	5	939	0.53%
2018/07/20	0	0.00	5	18.60	17.90	-5	927	-0.54%
2018/07/18	0	0.00	2	18.00	18.30	-2	958	-0.21%
2018/07/17	0	0.00	2	17.20	17.15	-2	908	-0.22%
2018/07/11	0	0.00	10	17.80	17.05	-10	909	-1.10%
2018/07/06	5	16.90	0	0.00	16.75	5	885	0.56%
2018/06/25	10	17.80	0	0.00	17.85	10	946	1.06%
2018/06/20	1	16.70	6	17.95	18.15	-5	876	-0.57%
2018/06/13	0	0.00	5	17.50	17.15	-5	875	-0.57%
2018/06/11	5	17.00	0	0.00	17.15	5	906	0.55%
2018/06/08	0	0.00	1	17.50	17.40	-1	903	-0.11%
2018/06/04	0	0.00	1	17.20	17.55	-1	912	-0.11%
2018/05/31	2	16.38	0	0.00	16.45	2	800	0.25%
2018/05/28	5	17.40	0	0.00	17.15	5	868	0.58%
2018/05/10	0	0.00	3	17.65	17.55	-3	1,424	-0.21%
2018/05/09	3	17.75	0	0.00	17.50	3	1,423	0.21%
2018/04/25	5	17.00	5	17.80	17.75	0	1,481	0.00%
2018/04/16	1	18.15	0	0.00	18.15	1	1,438	0.07%
2018/04/11	10	18.10	5	18.15	18.10	5	1,487	0.34%
2018/04/10	0	0.00	2	18.25	18.30	-2	1,509	-0.13%
2018/04/09	2	18.30	0	0.00	18.30	2	1,540	0.13%
2018/03/29	0	0.00	1	18.95	18.85	-1	2,003	-0.05%
2018/03/28	6	18.97	0	0.00	19.10	6	2,310	0.26%
2018/03/26	2	18.35	2	18.65	18.50	0	2,344	0.00%
2018/03/22	0	0.00	3	19.50	19.10	-3	2,399	-0.13%
2018/03/19	0	0.00	6	20.22	19.85	-6	2,793	-0.21%
2018/03/14	3	19.62	3	19.63	19.60	0	2,840	0.00%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,840	-0.04%
2018/03/12	0	0.00	1	19.60	19.60	-1	2,845	-0.04%
2018/03/09	0	0.00	1	19.45	19.60	-1	2,891	-0.03%
2018/03/08	0	0.00	1	19.40	19.35	-1	2,890	-0.03%
2018/03/07	1	19.50	0	0.00	19.40	1	2,907	0.03%
2018/03/05	3	19.83	0	0.00	19.55	3	2,897	0.10%
2018/03/02	5	20.00	0	0.00	20.10	5	2,885	0.17%
2018/03/01	7	20.54	0	0.00	20.50	7	2,877	0.24%
2018/02/27	2	20.78	1	20.75	20.55	1	2,837	0.04%
2018/02/26	2	21.05	6	21.23	21.10	-4	2,839	-0.14%
2018/02/23	3	20.75	0	0.00	20.75	3	2,915	0.10%
2018/02/07	0	0.00	5	21.00	19.35	-5	2,792	-0.18%
2018/02/06	8	19.97	12	19.71	19.80	-4	2,691	-0.15%
2018/02/01	2	19.20	0	0.00	19.00	2	2,512	0.08%
2018/01/18	10	20.13	0	0.00	19.95	10	2,555	0.39%
2018/01/10	11	19.65	5	19.60	19.60	6	2,487	0.24%
2018/01/09	0	0.00	1	20.35	20.15	-1	2,460	-0.04%
2018/01/08	10	20.30	0	0.00	20.25	10	2,448	0.41%
2018/01/05	1	20.75	0	0.00	20.75	1	2,416	0.04%