普萊德 (6263)-元大-仁愛券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	157.50	0	0.00	156.50	0.1	169	0.06%
2024/12/10	0.1	158.89	0	0.00	158.00	0.1	172	0.06%
2024/12/09	0.2	161.00	0	0.00	159.00	0.2	173	0.09%
2024/12/03	0.1	160.50	0	0.00	158.50	0.1	174	0.03%
2024/11/29	0.1	157.00	0	0.00	158.50	0.1	176	0.03%
2024/11/27	0.1	161.50	0	0.00	157.50	0.1	178	0.06%
2024/11/21	0.1	162.00	0	0.00	161.50	0.1	196	0.05%
2024/11/20	0.1	161.50	0	0.00	161.00	0.1	201	0.05%
2024/11/15	0	0.00	0	165.00	162.00	0	216	0.00%
2024/11/14	0.1	164.50	0	0.00	163.00	0.1	216	0.05%
2024/11/07	0.1	170.00	1	170.50	170.00	-0.9	221	-0.42%
2024/11/06	0.2	167.50	0	168.50	167.50	0.2	221	0.09%
2024/11/05	0.1	165.00	0	0.00	164.00	0.1	223	0.04%
2024/10/29	1	163.00	1	163.00	163.50	0	240	0.00%
2024/10/28	0.1	165.50	0	0.00	164.50	0.1	240	0.04%
2024/10/25	1.1	167.05	0	0.00	167.00	1.1	241	0.46%
2024/10/24	0.1	168.00	0	0.00	166.00	0.1	246	0.04%
2024/10/23	0.1	170.00	0	0.00	169.50	0.1	247	0.04%
2024/10/22	0	0.00	1	169.00	170.00	-1	251	-0.40%
2024/10/21	0.1	171.00	0	0.00	170.00	0.1	256	0.04%
2024/10/16	1	172.00	0	0.00	171.50	1	261	0.38%
2024/10/15	0	0.00	1	174.00	174.00	-1	264	-0.38%
2024/10/14	0.1	171.00	0	0.00	171.00	0.1	273	0.04%
2024/10/08	1	174.00	1	173.00	172.50	0	309	0.00%
2024/10/04	1	172.50	0	0.00	171.00	1	332	0.30%
2024/09/27	1	185.50	1	184.00	184.00	0	378	0.00%
2024/09/25	0	0.00	1	186.00	187.50	-1	375	-0.27%
2024/09/24	2	180.75	1	178.50	178.50	1	364	0.27%
2024/09/23	0	0.00	1	178.00	180.00	-1	358	-0.28%
2024/09/20	1	180.50	1.2	177.67	177.50	-0.2	359	-0.06%
2024/09/19	0	0.00	1.6	178.76	179.00	-1.6	354	-0.44%
2024/09/18	1	173.00	1	172.00	172.00	0	349	0.00%
2024/09/16	1	175.50	1	179.50	174.50	0	350	0.00%
2024/09/13	0	0.00	2.4	174.15	175.50	-2.4	341	-0.69%
2024/09/10	0.1	164.00	0	0.00	160.50	0.1	370	0.01%
2024/09/05	0.1	166.50	0	0.00	166.50	0.1	375	0.03%
2024/09/04	0	0.00	0.1	167.50	166.50	-0.1	379	-0.03%
2024/09/03	0.2	171.50	0	0.00	172.00	0.2	382	0.05%
2024/08/23	1	174.00	0	0.00	173.00	1	450	0.22%
2024/08/22	0.1	169.00	0.2	173.50	172.50	-0.1	449	-0.02%
2024/08/19	0	0.00	4	160.00	166.00	-4	493	-0.81%
2024/08/09	0.1	153.00	0	0.00	152.00	0.1	542	0.02%
2024/08/08	0.1	150.00	0	0.00	151.00	0.1	543	0.01%
2024/08/05	0.1	141.50	0	0.00	140.50	0.1	547	0.02%
2024/08/02	0.4	159.00	0	0.00	155.50	0.4	550	0.07%
2024/07/26	0.1	160.00	0	0.00	158.50	0.1	544	0.02%
2024/07/17	2	173.50	0	0.00	173.50	2	544	0.37%
2024/07/16	1	175.50	0	0.00	175.00	1	544	0.18%
2024/07/12	0	0.00	0.2	182.00	182.50	-0.2	536	-0.03%
2024/07/10	3	184.00	1	183.00	183.00	2	526	0.38%
2024/07/08	2.1	177.49	0	0.00	175.00	2.1	503	0.41%
2024/07/05	4	190.75	3	189.00	187.00	1	496	0.20%
2024/07/04	0	0.00	1	183.95	184.50	-1	466	-0.22%
2024/07/03	0	0.00	1	172.00	171.00	-1	447	-0.22%
2024/07/02	2.1	172.74	0	0.00	171.00	2.1	447	0.47%
2024/07/01	0.1	179.00	0	0.00	178.50	0.1	450	0.02%
2024/06/27	1	180.00	0	0.00	176.50	1	439	0.23%
2024/06/26	1	179.00	1	180.50	180.00	0	440	0.00%
2024/06/24	1	175.00	0	0.00	173.00	1	435	0.23%
2024/06/18	0	0.00	0	182.00	181.00	0	439	0.00%
2024/06/17	0.1	170.00	3.4	178.69	180.50	-3.3	426	-0.78%
2024/06/14	0.2	171.50	0	0.00	169.50	0.2	409	0.05%
2024/06/13	0	0.00	0	170.00	171.50	0	408	0.00%
2024/06/12	0.1	169.50	0	0.00	169.50	0.1	428	0.02%
2024/06/11	1	169.50	0	0.00	169.00	1	438	0.23%
2024/06/06	1	177.00	1	174.50	174.50	0	441	0.00%
2024/06/05	1	175.50	2	176.50	176.00	-1	430	-0.23%
2024/06/04	1	175.00	1	176.50	174.50	0	425	0.00%
2024/06/03	0.1	170.00	0	0.00	168.00	0.1	421	0.01%
2024/05/31	0.1	174.50	0	0.00	169.50	0.1	421	0.02%
2024/05/28	1	169.50	0.5	172.00	170.00	0.5	433	0.12%
2024/05/23	0	0.00	2.2	178.45	178.00	-2.2	475	-0.46%
2024/05/22	1	169.00	12	170.96	168.00	-11	461	-2.38%
2024/05/21	1	164.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	2	162.75	164.50	-2	447	-0.45%
2024/05/17	0	0.00	1	161.00	159.00	-1	441	-0.23%
2024/05/16	1	156.00	0	0.00	155.50	1	461	0.22%
2024/05/09	1	158.50	1	155.00	155.00	0	538	0.00%
2024/05/06	0	0.00	0	150.75	150.50	0	544	0.00%
2024/05/03	0	151.00	0	0.00	150.00	0	559	0.00%
2024/04/30	0	0.00	0	150.00	150.00	0	575	0.00%
2024/04/29	0	0.00	0	150.50	149.00	0	578	0.00%
2024/04/26	0	149.50	0	0.00	149.00	0	580	0.00%
2024/04/25	1	152.50	0	0.00	150.00	1	581	0.17%
2024/04/15	4.1	150.03	0	0.00	148.50	4.1	606	0.67%
2024/04/12	0.1	156.00	0	0.00	156.00	0.1	619	0.02%
2024/04/08	6	160.00	0	0.00	160.00	6	678	0.88%
2024/04/03	0.1	161.50	0	0.00	160.00	0.1	696	0.01%
2024/03/25	0.1	158.00	0	0.00	157.50	0.1	750	0.01%
2024/03/21	1	160.50	0	0.00	159.00	1	770	0.13%
2024/03/15	0.1	170.00	2	169.50	167.00	-1.9	783	-0.24%
2024/03/13	1.2	160.71	0	0.00	160.00	1.2	749	0.16%
2024/03/12	2	163.00	0	0.00	162.00	2	743	0.27%
2024/03/08	0.2	159.00	0	0.00	157.50	0.2	729	0.03%
2024/03/07	1.5	165.00	0	0.00	163.00	1.5	717	0.21%
2024/03/05	1	172.50	1	175.50	173.00	0	698	0.00%
2024/03/04	3	172.67	3	173.67	172.00	0	685	0.00%
2024/03/01	1.1	169.11	0	0.00	170.00	1.1	673	0.17%
2024/02/29	2	169.50	3	171.17	167.00	-1	659	-0.15%
2024/02/27	3	168.50	0	0.00	166.00	3	647	0.46%
2024/02/26	2.1	178.80	2	176.75	175.50	0.1	629	0.02%
2024/02/23	3	167.00	2	169.75	168.00	1	592	0.17%
2024/02/22	0	162.00	0	0.00	163.00	0	566	0.01%
2024/02/21	1	160.50	1	162.50	160.00	0	558	0.00%
2024/02/19	0.1	162.50	0	0.00	162.00	0.1	545	0.02%
2024/02/16	0	0.00	2	161.00	164.50	-2	520	-0.38%
2024/02/05	1	155.00	0	0.00	155.50	1	484	0.21%
2024/02/02	0	0.00	1	149.50	151.00	-1	450	-0.22%
2024/01/24	0	0.00	0	142.00	137.50	0	376	0.00%
2024/01/03	0	0.00	0	155.50	154.00	0	267	-0.01%
2024/01/02	2	154.25	0	154.75	154.00	2	253	0.78%
2023/12/27	0	0.00	0.7	142.00	141.00	-0.7	189	-0.37%
2023/12/25	1	144.00	1.3	139.50	139.00	-0.3	163	-0.18%
2023/12/21	0	0.00	1	144.50	146.00	-1	152	-0.66%
2023/12/20	2	147.25	0.3	145.58	146.00	1.7	144	1.17%
2023/12/19	0	0.00	1	138.00	138.00	-1	114	-0.88%
2023/12/18	0.1	140.00	0	0.00	136.00	0.1	105	0.09%
2023/12/15	1	144.00	1	143.00	143.00	0	86	0.00%
2023/11/14	1	126.00	0	0.00	125.50	1	59	1.68%
2023/11/06	0	0.00	0	129.75	131.00	0	68	-0.03%
2023/10/30	0	0.00	1	122.00	122.00	-1	72	-1.38%
2023/08/08	0.2	129.00	0	0.00	128.50	0.2	226	0.09%
2023/07/31	0	0.00	0	139.00	137.00	0	253	0.00%
2023/07/27	0.3	139.00	0	0.00	137.50	0.3	251	0.12%
2023/07/25	0.2	141.50	0	142.50	142.50	0.2	241	0.08%
2023/07/24	0	0.00	0	137.50	139.50	0	238	0.00%
2023/07/20	0	0.00	0.4	134.01	134.50	-0.4	228	-0.18%
2023/07/13	0.2	130.06	2	129.50	129.50	-1.8	248	-0.72%
2023/07/12	0.1	129.50	0	0.00	129.00	0.1	252	0.04%
2023/07/10	1.1	128.18	0	0.00	127.50	1.1	269	0.41%
2023/07/06	0	0.00	0	137.50	137.00	0	269	0.00%
2023/07/05	0.2	137.00	0	137.00	137.00	0.2	269	0.07%
2023/07/04	0.1	137.00	0	137.25	136.00	0.1	267	0.03%
2023/07/03	0.1	136.00	0	133.50	134.50	0.1	263	0.03%
2023/06/29	0	0.00	0	131.50	130.50	0	255	0.00%
2023/06/28	1	129.00	1	128.00	130.00	0	247	0.00%
2023/06/19	0.1	126.51	0.2	126.97	126.50	-0.1	247	-0.03%
2023/06/14	0	0.00	0.1	126.00	125.00	-0.1	248	-0.02%
2023/06/13	1	124.00	1	124.50	125.00	0	249	0.00%
2023/06/07	0	0.00	0	118.75	119.00	0	252	0.00%
2023/06/05	0	0.00	0	119.50	117.50	0	264	0.00%
2023/06/02	0	118.50	0	119.50	118.50	0	263	0.01%
2023/06/01	1.2	118.50	0	118.50	118.00	1.2	263	0.45%
2023/05/31	0	0.00	0	118.50	118.00	0	263	0.00%
2023/05/19	0	0.00	0	116.50	115.00	0	256	0.00%
2023/05/18	0	0.00	0	115.75	115.00	0	255	-0.01%
2023/04/27	0	0.00	0	128.00	129.00	0	197	-0.02%
2023/04/26	0	0.00	0	123.00	122.50	0	191	-0.01%
2023/04/25	0	0.00	0	122.00	121.50	0	189	-0.01%
2023/04/24	0	0.00	0	121.90	120.50	0	188	-0.01%
2023/04/19	0	0.00	0	129.50	128.00	0	173	-0.01%
2023/04/18	0	0.00	0	131.00	128.00	0	169	-0.01%
2023/04/17	0	0.00	0	124.50	128.00	0	160	-0.01%
2023/04/13	0	0.00	1	124.95	122.00	-1	143	-0.70%
2023/04/12	0	0.00	0	119.00	119.00	0	133	-0.01%
2023/04/11	1	115.00	0	116.00	114.50	1	129	0.77%
2023/04/10	0	0.00	0	114.50	113.50	0	125	-0.01%
2023/04/07	0	0.00	0	112.50	112.50	0	121	-0.01%
2023/04/06	0	0.00	0	112.00	112.00	0	122	-0.01%
2023/03/15	0	0.00	0	104.00	101.00	0	119	-0.01%
2023/03/13	0	0.00	0	101.50	103.00	0	112	-0.02%
2023/03/09	0	0.00	0	102.50	102.50	0	88	-0.01%
2022/12/27	0	0.00	0	89.70	90.00	0	62	-0.02%
2022/12/09	0	0.00	0	88.20	88.20	0	39	-0.03%
2022/07/21	0	0.00	1	77.00	77.80	-1	45	-2.20%
2022/06/10	0	0.00	10	77.25	77.50	-10	46	-21.72%
2022/03/08	1	71.70	0	0.00	71.50	1	63	1.58%
2021/12/28	0	0.00	1	68.30	68.60	-1	45	-2.19%
2021/08/31	2	65.50	0	0.00	65.50	2	84	2.36%
2021/06/09	0	0.00	1	67.80	67.30	-1	95	-1.05%
2021/06/07	0	0.00	1	68.30	67.10	-1	91	-1.10%
2021/06/03	0	0.00	7	67.20	67.10	-7	83	-8.40%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/05/07	5	64.80	0	0.00	64.80	5	71	6.98%
2021/05/05	3	65.00	0	0.00	65.20	3	69	4.30%
2021/04/28	0	0.00	1	66.40	66.50	-1	66	-1.51%
2021/04/13	3	66.10	3	66.70	66.00	0	61	0.00%
2021/04/09	0	0.00	5	65.56	65.40	-5	60	-8.24%
2021/03/31	0	0.00	6	64.38	64.40	-6	56	-10.65%
2021/03/17	1	63.20	0	0.00	63.50	1	53	1.88%
2021/03/15	1	62.80	0	0.00	62.90	1	51	1.93%
2021/03/09	0	0.00	1	61.90	62.00	-1	52	-1.91%
2021/03/03	2	62.55	0	0.00	62.60	2	53	3.73%
2021/02/25	2	62.50	0	0.00	62.50	2	53	3.77%
2021/01/06	2	61.60	0	0.00	61.60	2	38	5.19%
2021/01/05	2	61.70	0	0.00	61.80	2	37	5.28%
2021/01/04	2	61.90	0	0.00	61.90	2	37	5.39%
2020/12/23	1	61.90	0	0.00	62.10	1	35	2.78%
2020/12/18	2	62.20	0	0.00	62.20	2	36	5.56%
2020/11/16	3	61.80	0	0.00	61.80	3	37	7.94%
2020/11/02	1	61.00	0	0.00	61.20	1	57	1.75%
2020/08/31	0	0.00	0.3	63.30	62.90	-0.3	117	-0.23%
2020/08/28	1	63.00	0	0.00	62.80	1	119	0.84%
2020/08/24	0	0.00	1	62.00	61.90	-1	120	-0.83%
2020/08/19	1	63.20	0	0.00	62.80	1	118	0.85%
2020/08/05	0	0.00	2	69.40	69.70	-2	105	-1.90%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/06/18	1	65.00	0	0.00	65.00	1	84	1.18%
2020/06/12	0	0.00	1	64.10	64.40	-1	95	-1.05%
2020/06/08	1	65.30	0	0.00	65.40	1	107	0.93%
2020/05/29	1	64.60	0	0.00	64.60	1	108	0.92%
2020/05/13	0	0.00	1	62.30	62.40	-1	104	-0.96%
2020/05/07	1	63.00	0	0.00	63.10	1	102	0.98%
2020/04/01	0	0.00	1.9	57.85	57.80	-1.9	92	-2.01%
2020/03/12	0	0.00	8	62.00	61.70	-8	59	-13.39%
2020/02/06	0	0.00	1	64.00	64.30	-1	46	-2.14%
2020/01/31	1	64.10	0	0.00	64.00	1	41	2.38%
2019/10/22	1	63.90	0	0.00	63.90	1	87	1.15%
2019/09/24	0	0.00	5	64.90	64.90	-5	85	-5.88%
2019/09/09	0	0.00	1	65.70	65.50	-1	81	-1.22%
2019/09/03	0	0.00	2	66.60	66.50	-2	78	-2.54%
2019/08/02	0	0.00	1	66.30	66.50	-1	62	-1.61%
2019/07/25	0	0.00	2	67.00	66.90	-2	63	-3.17%
2019/07/02	2	64.70	0	0.00	64.90	2	73	2.73%
2019/07/01	0	0.00	0.3	64.50	64.70	-0.3	73	-0.38%
2019/04/26	0	0.00	5	63.68	64.10	-5	53	-9.32%
2019/03/22	0	0.00	1	62.30	62.20	-1	39	-2.51%
2019/03/15	1	61.20	0	0.00	61.20	1	39	2.51%
2018/12/19	0	0.00	0.1	56.90	56.90	-0.1	45	-0.16%
2018/11/05	0	0.00	3	54.10	54.00	-3	53	-5.62%
2018/11/01	0	0.00	1	54.00	53.90	-1	64	-1.55%
2018/10/02	1	57.70	0	0.00	57.60	1	66	1.50%
2018/01/18	0	0.00	1	64.50	64.00	-1	198	-0.50%
2018/01/09	0	0.00	1	64.50	63.60	-1	179	-0.56%
2018/01/08	1	69.10	0	0.00	68.50	1	166	0.60%