迅德 (6292)-元大-仁愛券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	73.50	72.20	-2	636	-0.31%
2024/04/16	0	0.00	3	73.17	73.60	-3	682	-0.44%
2024/04/03	0	79.80	0	0.00	79.30	0	752	0.00%
2024/04/02	2	81.60	0	0.00	81.00	2	747	0.27%
2024/03/28	0	81.90	0	0.00	80.80	0	736	0.00%
2024/03/19	3	77.70	0	0.00	80.00	3	770	0.39%
2024/03/04	1	83.00	1	83.60	79.40	0	778	0.00%
2024/03/01	0	0.00	1	79.50	79.10	-1	751	-0.13%
2024/02/29	3	78.23	0	0.00	78.40	3	735	0.41%
2024/02/27	3	84.10	3	83.87	80.00	0	711	0.00%
2024/02/26	1	87.30	1	87.93	88.80	0	656	-0.01%
2024/02/21	1	70.50	1	70.50	69.80	0	584	0.00%
2024/02/02	0	0.00	1	64.00	63.70	-1	522	-0.19%
2024/01/30	0	0.00	1	63.50	64.10	-1	539	-0.19%
2024/01/24	1	65.00	0	0.00	64.70	1	610	0.16%
2024/01/23	1	66.20	0	0.00	65.40	1	617	0.16%
2024/01/09	0	0.00	1	62.80	62.20	-1	713	-0.14%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/04	0	0.00	0	67.70	66.20	0	674	0.00%
2024/01/03	0	0.00	0.1	64.50	65.70	-0.1	633	-0.01%
2024/01/02	0	0.00	0	62.50	62.70	0	614	0.00%
2023/12/28	0	0.00	0	62.00	61.30	0	608	0.00%
2023/12/27	0	0.00	0	62.20	61.50	0	606	0.00%
2023/12/18	0	0.00	2	63.10	62.80	-2	583	-0.34%
2023/12/14	11	71.65	10	71.34	67.50	1	563	0.18%
2023/12/13	5	67.44	6	68.60	70.20	-1	493	-0.20%
2023/12/12	2	63.70	0	0.00	63.90	2	432	0.46%
2023/11/03	4	65.30	4	64.98	62.80	0	298	0.00%
2023/10/30	3	62.30	3	62.50	59.60	0	208	0.00%
2023/10/27	0	0.00	0	61.60	61.60	0	155	-0.02%
2023/10/26	0	0.00	1	57.50	56.00	-1	128	-0.78%
2023/10/25	3	59.93	3	60.43	58.70	0	118	0.00%
2023/10/24	2	55.20	1	56.30	57.20	1	78	1.28%
2023/07/04	0	0.00	1	45.50	45.80	-1	40	-2.48%
2023/05/23	0	0.00	1	45.15	45.10	-1	48	-2.08%
2023/01/03	2	40.30	0	0.00	40.25	2	31	6.38%
2022/08/08	0	40.20	0	0.00	38.65	0	100	0.01%
2021/11/12	0	0.00	10	42.45	42.45	-10	116	-8.61%
2021/11/02	9	45.32	0	0.00	44.20	9	119	7.50%
2021/10/29	0	0.00	4	45.78	45.25	-4	114	-3.51%
2021/10/27	2	45.85	2	45.50	44.65	0	104	0.00%
2021/10/25	1	42.40	0	0.00	42.90	1	68	1.46%
2021/09/02	0	0.00	3	40.45	40.45	-3	94	-3.17%
2021/08/17	1	40.10	0	0.00	40.05	1	97	1.03%
2021/08/11	1	40.80	0	0.00	40.70	1	93	1.07%
2021/08/09	1	41.65	3	41.62	41.65	-2	94	-2.12%
2021/08/04	0	0.00	1	39.80	39.80	-1	93	-1.07%
2021/07/19	4	39.04	0	0.00	39.20	4	123	3.24%
2021/07/16	2	41.85	0	0.00	42.00	2	124	1.61%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/08	2	42.50	0	0.00	41.95	2	127	1.57%
2021/05/14	1	39.00	0	0.00	39.00	1	192	0.52%
2021/05/13	2	38.95	0	0.00	38.90	2	191	1.05%
2021/04/08	2	40.80	0	0.00	41.10	2	140	1.42%
2021/03/26	1	38.90	31	38.85	38.85	-30	154	-19.46%
2021/03/25	0	0.00	11	38.84	38.85	-11	158	-6.93%
2021/03/23	0	0.00	2	38.85	38.90	-2	158	-1.26%
2021/03/22	0	0.00	3	39.20	39.20	-3	156	-1.91%
2021/03/19	0	0.00	5	38.90	38.95	-5	157	-3.18%
2021/03/12	4	38.75	0	0.00	38.55	4	148	2.69%
2021/03/11	2	38.45	0	0.00	38.50	2	147	1.36%
2021/03/08	3	37.65	0	0.00	37.70	3	143	2.08%
2021/03/02	13	37.02	0	0.00	37.05	13	138	9.42%
2021/02/26	9	36.95	0	0.00	37.05	9	135	6.65%
2021/02/25	8	37.03	0	0.00	37.05	8	134	5.96%
2021/02/24	6	36.98	0	0.00	36.95	6	132	4.54%
2021/01/04	0	0.00	2	36.95	36.90	-2	115	-1.73%
2020/12/30	2	37.90	0	0.00	37.80	2	110	1.82%
2020/12/18	2	36.10	0	0.00	36.10	2	71	2.81%
2020/09/29	1	33.30	1	33.30	33.40	0	190	0.00%
2020/09/25	0	0.00	8	32.56	32.75	-8	207	-3.85%
2020/09/21	1	35.00	1	34.80	34.70	0	220	0.00%
2020/09/09	0	0.00	1	35.55	35.55	-1	225	-0.44%
2020/09/07	1	36.00	0	0.00	35.80	1	226	0.44%
2020/09/04	8	35.33	0	0.00	35.55	8	228	3.50%
2020/09/02	1	35.00	1	35.60	35.30	0	224	0.00%
2020/08/19	0	0.00	4	33.80	33.80	-4	216	-1.85%
2020/07/27	4	37.61	5	37.20	37.20	-1	241	-0.41%
2020/07/16	1	37.10	0	0.00	37.10	1	221	0.45%
2020/06/05	0	0.00	5	37.00	37.30	-5	285	-1.75%
2020/05/18	0	0.00	3	35.63	35.60	-3	512	-0.59%
2020/05/15	1	35.95	0	0.00	35.85	1	510	0.20%
2020/05/12	3	36.40	5	36.50	36.50	-2	507	-0.39%
2020/05/11	2	36.00	0	0.00	36.00	2	506	0.39%
2020/05/06	1	36.25	0	0.00	36.15	1	498	0.20%
2020/05/05	11	36.22	0	0.00	36.10	11	496	2.22%
2020/04/27	2	38.30	0	0.00	38.40	2	462	0.43%
2020/04/17	2	37.85	0	0.00	37.60	2	444	0.45%
2019/05/07	2	33.50	2	33.25	33.10	0	72	0.00%