群電 (6412)-元大-仁愛券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	10	129.00	0	0.00	128.00	10	860	1.16%
2024/10/22	0	0.00	20	128.00	128.00	-20	869	-2.30%
2024/10/18	2	128.75	0	0.00	128.50	2	886	0.23%
2024/10/17	10	129.00	0	0.00	128.50	10	899	1.11%
2024/10/15	4	126.00	0	0.00	126.50	4	898	0.45%
2024/10/01	0	135.50	0	0.00	135.50	0	878	0.00%
2024/09/27	25	136.70	0	0.00	136.00	25	892	2.80%
2024/09/20	0	0.00	3	141.67	138.50	-3	834	-0.36%
2024/09/18	7	141.07	0	0.00	137.50	7	849	0.82%
2024/09/16	0	0.00	0	143.00	143.50	0	826	0.00%
2024/09/12	0	0.00	4	129.50	129.00	-4	822	-0.49%
2024/09/10	6	124.67	0	0.00	124.00	6	836	0.72%
2024/09/06	4	125.25	0	0.00	126.00	4	853	0.47%
2024/09/05	6	126.67	0	0.00	125.00	6	870	0.69%
2024/09/03	2	129.50	0	0.00	129.00	2	876	0.23%
2024/09/02	0	0.00	5	128.90	128.50	-5	878	-0.57%
2024/08/26	2	127.00	0	0.00	125.00	2	933	0.21%
2024/08/23	2	125.50	0	0.00	126.00	2	930	0.21%
2024/08/21	0	0.00	0	128.00	126.50	0	934	0.00%
2024/08/20	0.3	127.50	0	0.00	127.00	0.3	936	0.03%
2024/08/19	0.7	128.00	0	0.00	127.50	0.7	938	0.08%
2024/08/16	2	128.50	0	0.00	128.00	2	946	0.21%
2024/08/08	0	0.00	5	127.00	126.50	-5	957	-0.52%
2024/08/07	5	125.40	0	0.00	126.00	5	941	0.53%
2024/08/06	1	130.50	1	131.50	129.50	0	924	0.00%
2024/08/05	1	121.00	0	0.00	122.50	1	899	0.11%
2024/08/01	0	0.00	1	135.50	138.00	-1	894	-0.11%
2024/07/26	1	131.50	0	0.00	134.00	1	922	0.11%
2024/07/23	1	140.00	0	0.00	140.50	1	903	0.11%
2024/07/19	1	139.50	0	0.00	138.50	1	889	0.11%
2024/07/18	0	0.00	0	142.50	142.00	0	884	0.00%
2024/07/17	2	140.00	0	0.00	140.50	2	885	0.23%
2024/06/24	0	139.00	0	0.00	136.50	0	848	0.00%
2024/06/21	0	0.00	0	143.00	141.00	0	815	0.00%
2024/06/04	0	149.50	0	0.00	147.50	0	829	0.00%
2024/04/26	0	167.50	0	0.00	168.00	0	738	0.00%
2024/04/09	0	177.50	0	0.00	178.50	0	758	0.00%
2024/04/02	0	0.00	0	182.50	184.00	0	780	0.00%
2024/03/26	0	175.00	0	0.00	176.50	0	792	0.00%
2024/03/20	1	184.00	0	0.00	184.00	1	803	0.12%
2024/03/14	2	173.25	0	0.00	174.00	2	733	0.27%
2024/03/13	0	0.00	22.1	179.82	179.50	-22.1	718	-3.07%
2024/03/12	0	0.00	2	164.25	164.50	-2	679	-0.29%
2024/03/11	0	0.00	3	166.83	166.50	-3	678	-0.44%
2024/03/08	0	0.00	0	166.50	166.50	0	688	0.00%
2024/03/07	0	0.00	4	173.00	170.00	-4	693	-0.58%
2024/03/06	0	0.00	7	174.71	175.00	-7	692	-1.01%
2024/03/01	0	0.00	1	171.00	169.00	-1	664	-0.15%
2024/02/29	0	0.00	8	168.50	169.50	-8	665	-1.20%
2024/02/02	1	149.50	1	148.50	149.00	0	750	0.00%
2024/01/26	0	0.00	0	153.33	151.50	0	941	0.00%
2024/01/25	0	0.00	0.1	148.44	148.50	-0.1	929	-0.01%
2024/01/24	0	0.00	0	146.50	143.50	0	931	0.00%
2024/01/15	0	0.00	0	155.00	155.00	0	937	0.00%
2024/01/10	0	0.00	0	150.50	157.00	0	939	0.00%
2024/01/09	0	0.00	0	150.50	149.50	0	920	0.00%
2024/01/04	0	0.00	6	152.58	153.50	-6	930	-0.65%
2024/01/03	0	0.00	1	147.50	149.00	-1	923	-0.11%
2024/01/02	0	0.00	5	148.50	148.00	-5	906	-0.55%
2023/12/29	0	0.00	0	143.50	145.50	0	891	0.00%
2023/12/28	0	0.00	0	139.50	140.00	0	877	0.00%
2023/12/27	0	0.00	0	138.90	138.50	0	878	0.00%
2023/12/26	0	0.00	0	134.33	136.00	0	879	0.00%
2023/12/25	0	0.00	0	133.00	132.00	0	870	0.00%
2023/12/06	0	0.00	10	143.50	143.50	-10	822	-1.22%
2023/11/27	0	0.00	5	145.00	144.50	-5	976	-0.51%
2023/11/16	0	0.00	1	142.50	140.00	-1	1,018	-0.10%
2023/11/14	2	140.00	0	0.00	141.50	2	1,043	0.19%
2023/11/13	1	143.00	1	146.50	141.50	0	1,043	0.00%
2023/11/09	0	0.00	1	139.50	141.50	-1	1,059	-0.09%
2023/11/08	1	134.00	0	0.00	134.50	1	1,035	0.10%
2023/11/06	1	121.00	3	127.00	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/30	1	110.50	1	111.00	112.00	0	1,449	0.00%
2023/10/27	0	0.00	1	108.50	108.50	-1	1,467	-0.07%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/10/20	1	109.00	0	0.00	108.00	1	1,737	0.06%
2023/10/11	0	111.50	0	0.00	111.50	0	1,712	0.00%
2023/10/05	0	0.00	1	114.00	114.00	-1	1,725	-0.06%
2023/10/04	1	113.50	2	115.50	116.00	-1	1,727	-0.06%
2023/10/03	0	0.00	2	114.50	114.50	-2	1,724	-0.12%
2023/09/26	1	113.00	0	0.00	114.00	1	1,741	0.06%
2023/09/25	0	0.00	7	114.00	114.50	-7	1,747	-0.40%
2023/09/22	0	0.00	5	111.00	110.50	-5	1,741	-0.29%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	114.00	1	116.50	115.50	0	1,723	0.00%
2023/09/15	1	116.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	1	117.50	3	118.83	118.50	-2	1,736	-0.12%
2023/09/12	1	116.00	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	1	116.00	116.00	-1	1,829	-0.05%
2023/09/08	11	117.00	0	0.00	117.00	11	1,826	0.60%
2023/09/07	1	116.00	1	116.00	117.50	0	1,825	0.00%
2023/09/06	17	121.32	3	117.33	115.50	14	1,801	0.78%
2023/09/05	0	0.00	3	125.33	127.50	-3	1,710	-0.18%
2023/09/04	0	0.00	2	115.75	116.00	-2	1,667	-0.12%
2023/08/30	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/08/29	1	111.50	1	112.00	111.50	0	1,655	0.00%
2023/08/28	1	112.00	0	0.00	112.50	1	1,654	0.06%
2023/08/25	1	117.50	0	0.00	112.00	1	1,650	0.06%
2023/08/24	0	0.00	1	121.47	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	0	115.50	114.50	0	1,600	0.00%
2023/08/17	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2023/08/16	4	112.88	1	114.50	114.00	3	1,528	0.20%
2023/08/15	2	113.75	1	115.50	112.50	1	1,479	0.07%
2023/08/14	2	109.75	2	110.00	109.50	0	1,451	0.00%
2023/08/11	3	110.33	5	110.50	110.00	-2	1,432	-0.14%
2023/08/10	10	111.90	8	112.00	109.00	2	1,406	0.14%
2023/08/09	16	117.84	16	120.03	121.00	0	1,329	0.00%
2023/08/08	4	116.00	9	115.61	121.00	-5	1,138	-0.44%
2023/08/07	0	0.00	0	105.73	110.00	0	984	0.00%
2023/08/02	0	97.20	1	100.50	97.20	-1	884	-0.11%
2023/08/01	0	0.00	1	99.50	102.00	-1	863	-0.12%
2023/07/31	14	105.72	3	107.33	104.00	11	841	1.31%
2023/07/28	9	103.78	2	107.00	104.00	7	792	0.88%
2023/07/27	1	109.50	1	111.00	111.00	0	711	-0.01%
2023/07/04	2	92.95	2	93.15	91.60	0	652	0.00%
2023/06/28	0	0.00	1	88.60	88.60	-1	687	-0.15%
2023/06/27	1	88.10	0	0.00	88.50	1	700	0.14%
2023/06/21	0	91.40	0	0.00	91.30	0	706	0.00%
2023/06/19	0	0.00	1	93.90	94.80	-1	700	-0.14%
2023/06/16	1	93.00	0	0.00	93.50	1	677	0.15%
2023/06/13	0	0.00	1	85.00	85.00	-1	621	-0.16%
2023/06/08	0	0.00	1	84.70	84.70	-1	638	-0.16%
2023/05/24	0	0.00	0	82.10	83.30	0	678	0.00%
2023/05/10	0	79.20	0	0.00	79.00	0	647	0.00%
2023/05/04	1	78.20	0	0.00	78.60	1	637	0.16%
2023/05/03	1	80.90	1	82.90	79.80	0	608	0.00%
2023/05/02	0	0.00	1	84.10	85.20	-1	578	-0.17%
2023/04/28	0	0.00	0	85.60	85.50	0	568	0.00%
2023/04/27	0	0.00	1	86.00	86.50	-1	551	-0.18%
2023/04/26	0	0.00	0	81.00	82.50	0	497	0.00%
2023/04/10	0	79.70	0	0.00	79.40	0	446	0.00%
2023/04/07	0	0.00	1	80.10	81.00	-1	441	-0.23%
2023/04/06	2	79.70	0	0.00	79.80	2	435	0.46%
2023/03/31	0	0.00	0	80.50	81.00	0	430	0.00%
2023/03/30	0	77.40	0	0.00	77.20	0	405	0.00%
2023/03/10	0	83.30	0	0.00	84.30	0	274	0.00%
2023/03/09	1	84.20	0	0.00	84.20	1	265	0.38%
2023/03/02	1	82.90	0	0.00	82.00	1	222	0.45%
2023/01/16	0	0.00	0	75.00	75.80	0	202	0.00%
2022/12/14	1	76.20	1	74.60	75.00	0	255	0.00%
2022/12/08	0	0.00	0	73.00	73.50	0	248	0.00%
2022/10/07	0	0.00	0	68.50	68.60	0	220	0.00%
2022/09/27	0	65.70	0	0.00	65.80	0	213	0.00%
2022/07/22	0	0.00	12	71.28	71.80	-12	209	-5.72%
2022/07/15	2	70.20	0	0.00	70.30	2	215	0.93%
2022/07/11	2	69.20	0	0.00	69.20	2	216	0.92%
2022/07/07	4	70.50	0	0.00	70.30	4	224	1.78%
2022/06/30	2	70.10	0	0.00	69.90	2	300	0.67%
2022/06/24	2	73.50	0	0.00	73.10	2	337	0.59%
2022/04/25	0	70.50	0	0.00	69.80	0	547	0.00%
2022/04/07	0	74.10	0	0.00	73.50	0	532	0.00%
2022/02/22	0	0.00	0	80.10	80.20	0	433	0.00%
2022/02/08	2	81.50	2	83.00	83.00	0	499	0.00%
2022/01/25	1	79.00	0	0.00	79.50	1	514	0.19%
2022/01/24	4	80.25	3	80.63	79.60	1	515	0.19%
2022/01/21	3	82.20	6.2	82.18	82.10	-3.2	500	-0.64%
2022/01/20	0	0.00	1	80.00	80.40	-1	466	-0.21%
2022/01/19	0	0.00	0	79.10	79.60	0	453	0.00%
2022/01/18	0	0.00	2	78.50	79.10	-2	448	-0.45%
2022/01/14	1	77.00	1	78.00	76.90	0	439	0.00%
2022/01/12	1	77.00	0	0.00	77.00	1	441	0.23%
2022/01/10	1	78.00	0	0.00	78.50	1	439	0.23%
2022/01/06	1	79.00	0	0.00	78.50	1	433	0.23%
2022/01/05	0	0.00	3	79.53	79.50	-3	428	-0.70%
2022/01/03	2	78.70	1	79.00	78.60	1	419	0.24%
2021/12/24	0	0.00	3	78.53	78.40	-3	426	-0.70%
2021/12/23	0	0.00	1	78.00	78.50	-1	424	-0.24%
2021/12/17	1	76.40	0	0.00	76.50	1	408	0.24%
2021/12/14	1	78.30	0	0.00	78.00	1	376	0.27%
2021/12/13	0	0.00	4	78.60	78.10	-4	371	-1.08%
2021/12/10	5	79.44	0	0.00	78.80	5	369	1.35%
2021/12/08	0	0.00	2.1	77.98	77.70	-2.1	350	-0.60%
2021/12/03	0	0.00	2	78.10	78.50	-2	336	-0.59%
2021/11/18	0	0.00	0	78.40	78.20	0	278	0.00%
2021/11/17	0	0.00	1	78.80	79.00	-1	270	-0.37%
2021/11/15	3	77.37	1	77.20	78.00	2	250	0.80%
2021/11/09	0.2	74.00	0	0.00	74.90	0.2	219	0.09%
2021/11/08	0.1	74.50	0	0.00	75.10	0.1	207	0.05%
2021/11/03	0	0.00	0	74.00	74.00	0	165	0.00%
2021/10/28	0	0.00	0	70.00	69.70	0	145	0.00%
2021/10/04	0	66.90	0	0.00	67.50	0	144	0.00%
2021/08/12	0	69.20	0	0.00	68.80	0	293	0.00%
2021/08/10	0	0.00	5	69.70	69.40	-5	310	-1.61%
2021/08/05	5	70.40	0	0.00	70.10	5	337	1.48%
2021/08/03	1	70.10	0	0.00	70.30	1	373	0.27%
2021/07/08	0	0.00	1	71.40	71.60	-1	548	-0.18%
2021/07/05	0	71.90	0	0.00	71.80	0	601	0.00%
2021/06/18	0	0.00	0	75.00	74.90	0	731	0.00%
2021/06/01	1	68.90	0	0.00	69.20	1	819	0.12%
2021/05/13	0	68.90	0	0.00	67.00	0	1,000	0.00%
2021/05/12	2	68.30	0	0.00	68.50	2	991	0.20%
2021/04/29	0	74.40	0	0.00	74.40	0	934	0.00%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/12	0	0.00	0	77.80	77.70	0	862	0.00%
2021/04/09	1	78.30	0	0.00	77.70	1	853	0.12%
2021/04/08	0	80.70	0	0.00	79.80	0	827	0.00%
2021/04/06	0	0.00	0	84.10	84.00	0	761	0.00%
2021/04/01	0	0.00	0	82.10	83.40	0	720	0.00%
2021/03/24	1	80.30	0	0.00	80.30	1	700	0.14%
2021/03/16	0	0.00	0	81.00	80.40	0	670	0.00%
2021/03/15	0	0.00	0	79.20	79.30	0	657	0.00%
2021/03/11	0	0.00	5	78.50	78.80	-5	721	-0.69%
2021/03/02	0	0.00	1	79.30	78.20	-1	778	-0.13%
2021/02/19	1	80.00	0	0.00	79.40	1	677	0.15%
2021/02/18	0	0.00	0	78.00	80.10	0	666	0.00%
2021/02/17	2	76.30	4	76.75	76.40	-2	626	-0.32%
2021/01/27	0	0.00	5	72.88	73.20	-5	582	-0.86%
2021/01/26	0	0.00	1	71.40	71.50	-1	576	-0.17%
2021/01/22	5	69.70	0	0.00	70.00	5	572	0.87%
2021/01/21	0	0.00	1	69.80	69.60	-1	573	-0.17%
2021/01/19	0	70.90	0	0.00	70.50	0	573	0.00%
2021/01/06	0	0.00	1	71.20	71.20	-1	562	-0.18%
2020/12/31	1	70.60	0	0.00	70.60	1	558	0.18%
2020/12/22	2	68.30	2	69.40	69.70	0	551	0.00%
2020/12/21	2	69.00	0	0.00	69.00	2	541	0.37%
2020/12/15	0	0.00	1	72.70	71.80	-1	522	-0.19%
2020/12/11	0	0.00	2	74.55	74.20	-2	523	-0.38%
2020/12/10	2	73.80	0	0.00	73.80	2	524	0.38%
2020/12/09	0	0.00	1	76.60	76.20	-1	515	-0.19%
2020/12/08	2	76.35	3	77.23	77.10	-1	509	-0.20%
2020/12/07	2	75.65	1	76.30	76.30	1	472	0.21%
2020/12/03	2	72.90	0	0.00	74.50	2	443	0.45%
2020/12/02	5	73.60	1	77.19	74.50	4	430	0.93%
2020/11/26	1	66.80	0	0.00	67.50	1	361	0.28%
2020/10/29	0	0.00	1	67.70	68.00	-1	551	-0.18%
2020/10/28	3	67.77	2	67.50	67.70	1	552	0.18%
2020/09/28	0	0.00	0.1	66.20	66.20	-0.1	673	-0.01%
2020/09/22	0	0.00	1	69.20	68.30	-1	701	-0.14%
2020/09/14	0	0.00	1	65.70	66.10	-1	726	-0.14%
2020/07/21	0	0.00	0.1	69.40	69.90	-0.1	931	-0.01%
2020/07/15	0	0.00	2	69.20	69.70	-2	895	-0.22%
2020/07/03	0	0.00	1	68.10	67.70	-1	921	-0.11%
2020/06/23	0	0.00	2	67.10	67.10	-2	988	-0.20%
2020/06/22	2	67.65	0	0.00	67.50	2	996	0.20%
2020/06/17	1	64.00	0	0.00	63.00	1	1,025	0.10%
2020/06/11	0	0.00	1	65.20	64.70	-1	1,115	-0.09%
2020/06/08	0	0.00	3	66.40	66.00	-3	1,184	-0.25%
2020/06/05	0	0.00	3	66.90	66.80	-3	1,196	-0.25%
2020/06/04	0	0.00	0	66.30	66.80	0	1,210	0.00%
2020/06/03	1	65.80	0	0.00	66.20	1	1,210	0.08%
2020/06/01	1	66.60	0	0.00	66.60	1	1,210	0.08%
2020/05/29	0	0.00	5	65.92	67.00	-5	1,216	-0.41%
2020/05/28	2	65.35	5	66.20	64.80	-3	1,205	-0.25%
2020/05/27	0	0.00	9	65.06	65.50	-9	1,188	-0.76%
2020/05/22	0	0.00	3	62.70	62.60	-3	1,175	-0.26%
2020/05/21	2	63.55	0	0.00	63.10	2	1,174	0.17%
2020/05/20	1	63.80	10	63.90	64.00	-9	1,167	-0.77%
2020/05/19	1	63.90	0	0.00	64.00	1	1,169	0.09%
2020/05/15	6	63.02	5	62.40	62.60	1	1,163	0.09%
2020/05/14	4	66.18	5	65.70	64.30	-1	1,145	-0.09%
2020/05/13	6	64.30	0	0.00	64.70	6	1,128	0.53%
2020/05/12	5	64.50	0	0.00	64.60	5	1,119	0.45%
2020/05/11	5	64.16	0	0.00	64.50	5	1,095	0.46%
2020/05/07	6	63.00	0	0.00	63.00	6	1,056	0.57%
2020/05/06	0	0.00	2	61.60	61.80	-2	1,033	-0.19%
2020/05/05	0	0.00	4	60.38	61.40	-4	1,007	-0.40%
2020/04/14	0	0.00	2	54.80	55.00	-2	918	-0.22%
2020/04/08	0	0.00	1	57.20	57.60	-1	895	-0.11%
2020/04/07	6	56.40	0	0.00	56.50	6	879	0.68%
2020/04/06	0	0.00	4	54.60	55.00	-4	861	-0.46%
2020/04/01	1	54.00	0	0.00	54.50	1	843	0.12%
2020/03/31	0	0.00	1	52.50	52.60	-1	823	-0.12%
2020/03/30	0	0.00	2	50.65	50.80	-2	807	-0.25%
2020/03/27	1	49.70	2	50.23	50.00	-1	799	-0.13%
2020/03/26	6	48.58	0	0.00	48.00	6	793	0.76%
2020/03/25	1	47.20	0	0.00	47.10	1	781	0.13%
2020/03/24	1	44.20	2	44.75	45.00	-1	768	-0.13%
2020/03/23	1	43.05	0	0.00	42.45	1	752	0.13%
2020/03/20	0	0.00	1	47.95	44.00	-1	723	-0.14%
2020/03/17	1	46.90	0	0.00	47.20	1	651	0.15%
2020/03/16	0	0.00	1	49.60	50.40	-1	643	-0.16%
2020/03/13	3	49.63	0	0.00	50.00	3	633	0.47%
2020/03/04	0	0.00	1	58.10	58.00	-1	569	-0.18%
2020/01/07	0	0.00	1	59.80	59.80	-1	1,415	-0.07%
2020/01/06	1	60.80	0	0.00	60.60	1	1,413	0.07%
2019/12/30	1	61.60	0	0.00	62.10	1	1,423	0.07%
2019/12/24	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2019/12/17	0	0.00	2	64.10	64.10	-2	1,456	-0.14%
2019/12/16	1	62.70	0	0.00	63.60	1	1,453	0.07%
2019/12/13	0	0.00	1	62.50	62.50	-1	1,456	-0.07%
2019/12/11	0	0.00	0.2	63.60	63.60	-0.2	1,451	-0.01%
2019/12/02	1	63.20	2	64.20	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	1	64.10	64.00	-1	1,443	-0.07%
2019/11/28	1	67.60	0	0.00	65.50	1	1,434	0.07%
2019/11/19	0	0.00	17	66.59	67.90	-17	1,169	-1.45%
2019/11/18	0	0.00	4	64.25	64.20	-4	1,113	-0.36%
2019/11/08	1	67.10	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1	66.40	3	66.10	67.00	-2	1,118	-0.18%
2019/11/06	2	65.95	0	0.00	65.20	2	1,072	0.19%
2019/11/05	3	63.27	1	63.80	66.10	2	1,000	0.20%
2019/11/04	0	0.00	17	59.90	60.10	-17	792	-2.15%
2019/10/25	0	0.00	3	57.20	57.40	-3	728	-0.41%
2019/10/16	0	0.00	0	55.90	55.90	0	756	0.00%
2019/10/08	1	55.20	0	0.00	55.70	1	753	0.13%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/09/24	1	58.30	1	59.10	58.00	0	717	0.00%
2019/09/20	0	0.00	1	59.00	58.90	-1	711	-0.14%
2019/09/17	0	0.00	1	57.80	57.80	-1	693	-0.14%
2019/09/09	2	57.20	2	57.75	57.70	0	679	0.00%
2019/09/06	2	59.20	6	59.70	57.70	-4	684	-0.58%
2019/09/04	2	57.70	0	0.00	58.00	2	655	0.31%
2019/08/30	4	58.25	0	0.00	58.10	4	640	0.62%
2019/08/20	0	0.00	2	58.40	58.30	-2	589	-0.34%
2019/08/12	1	58.50	0	0.00	58.30	1	512	0.20%
2019/08/08	1	56.10	1	55.80	55.80	0	464	0.00%
2019/07/25	0	0.00	0	55.90	55.90	0	395	0.00%
2019/07/22	0	0.00	3	56.30	56.90	-3	360	-0.83%
2019/07/08	0	0.00	1	50.90	51.50	-1	289	-0.35%
2019/06/28	1	49.10	0	0.00	48.95	1	314	0.32%
2019/05/20	1	48.30	1	48.00	47.95	0	820	0.00%
2019/04/10	1	55.50	0	0.00	54.70	1	1,207	0.08%
2019/04/02	1	56.10	1	56.50	56.50	0	1,223	0.00%
2019/04/01	1	57.20	0	0.00	56.50	1	1,219	0.08%
2019/03/29	0	0.00	1	57.00	57.10	-1	1,214	-0.08%
2019/03/28	1	56.30	0	0.00	56.50	1	1,210	0.08%
2019/03/25	0	0.00	1	57.00	57.50	-1	1,196	-0.08%
2019/03/21	1	54.80	0	0.00	55.00	1	1,182	0.08%
2019/03/20	1	56.50	0	0.00	56.50	1	1,168	0.09%
2019/03/19	0	0.00	1	57.10	56.90	-1	1,162	-0.09%
2019/03/12	1	56.30	0	0.00	56.20	1	1,098	0.09%
2019/03/11	0	0.00	1	54.90	55.60	-1	1,083	-0.09%
2019/03/07	0	0.00	2	55.35	55.80	-2	1,015	-0.20%
2019/03/06	1	52.60	5	52.90	53.70	-4	933	-0.43%
2019/03/05	1	50.00	1	50.20	50.80	0	856	0.00%
2019/03/04	1	50.80	3	51.03	51.30	-2	833	-0.24%
2019/02/25	0	0.00	2	50.80	48.50	-2	774	-0.26%
2019/02/21	2	48.50	0	0.00	47.45	2	719	0.28%
2019/02/20	0	0.00	1	47.55	48.35	-1	701	-0.14%
2019/02/18	2	47.28	1	47.50	47.20	1	674	0.15%
2019/02/15	5	46.72	1	47.05	47.00	4	661	0.60%
2019/02/13	0	0.00	3	46.70	46.50	-3	639	-0.47%
2019/01/30	1	46.95	0	0.00	46.65	1	616	0.16%
2019/01/24	2	49.03	1	49.45	49.85	1	525	0.19%
2019/01/22	0	0.00	2	47.25	47.50	-2	409	-0.49%
2019/01/16	2	43.60	0	0.00	43.30	2	279	0.71%
2018/10/30	0	0.00	1	42.70	42.70	-1	294	-0.34%
2018/10/11	1	39.40	0	0.00	39.50	1	316	0.32%
2018/09/27	3	42.00	0	0.00	42.00	3	339	0.88%
2018/09/14	1	41.05	3	42.98	43.00	-2	424	-0.47%
2018/09/05	2	44.00	0	0.00	44.30	2	437	0.46%
2018/08/15	1	43.95	0	0.00	43.90	1	506	0.20%
2018/08/06	0	0.00	1	46.00	45.80	-1	512	-0.19%
2018/08/03	0	0.00	2	45.65	45.65	-2	518	-0.39%
2018/08/02	1	45.00	0	0.00	45.00	1	528	0.19%
2018/07/09	2	45.30	0	0.00	45.35	2	548	0.36%
2018/07/06	0	0.00	2	47.63	47.25	-2	543	-0.37%
2018/07/05	2	45.05	0	0.00	45.00	2	539	0.37%
2018/07/04	2	47.50	0	0.00	47.10	2	525	0.38%
2018/06/29	0	0.00	2	51.30	51.40	-2	485	-0.41%
2018/06/27	1	50.80	0	0.00	50.60	1	469	0.21%
2018/06/26	1	50.50	0	0.00	50.50	1	468	0.21%
2018/06/20	0	0.00	2	51.65	51.60	-2	450	-0.44%
2018/06/19	0	0.00	2	51.70	51.70	-2	450	-0.44%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/11	1	51.60	0	0.00	51.60	1	448	0.22%
2018/06/06	2	51.60	0	0.00	51.50	2	470	0.42%
2018/06/04	0	0.00	3	52.03	51.80	-3	541	-0.55%
2018/06/01	1	51.50	2	51.70	51.70	-1	644	-0.16%
2018/05/29	2	51.90	0	0.00	51.60	2	657	0.30%
2018/05/28	0	0.00	3	51.60	51.80	-3	658	-0.46%
2018/05/25	1	50.30	0	0.00	50.70	1	658	0.15%
2018/05/24	1	50.20	1	50.50	50.60	0	655	0.00%
2018/05/23	3	50.60	0	0.00	50.10	3	657	0.46%
2018/05/22	0	0.00	3	51.93	51.90	-3	648	-0.46%
2018/05/17	2	50.40	0	0.00	50.80	2	661	0.30%
2018/05/15	1	50.70	0	0.00	50.80	1	673	0.15%
2018/05/14	2	51.50	0	0.00	51.50	2	679	0.29%
2018/05/10	1	51.30	0	0.00	51.50	1	679	0.15%
2018/05/08	2	51.95	2	52.00	52.00	0	672	0.00%
2018/05/03	1	51.30	0	0.00	51.70	1	676	0.15%
2018/05/02	4	52.28	0	0.00	51.20	4	672	0.59%
2018/04/27	3	54.70	0	0.00	54.00	3	664	0.45%
2018/04/26	5	56.00	0	0.00	56.00	5	634	0.79%
2018/04/25	1	57.20	0	0.00	57.00	1	623	0.16%
2018/04/24	0	0.00	2	57.85	58.00	-2	625	-0.32%
2018/04/23	1	59.10	0	0.00	59.00	1	625	0.16%
2018/04/18	0	0.00	5	59.00	59.00	-5	640	-0.78%
2018/04/12	1	60.50	0	0.00	60.00	1	699	0.14%
2018/04/09	0	0.00	4	60.80	61.00	-4	705	-0.57%
2018/03/30	0	0.00	1	60.00	60.00	-1	720	-0.14%
2018/03/28	3	59.63	0	0.00	59.80	3	726	0.41%
2018/03/22	0	0.00	1	60.90	61.00	-1	758	-0.13%
2018/03/20	4	60.30	0	0.00	60.20	4	768	0.52%
2018/03/14	0	0.00	6	62.77	62.70	-6	757	-0.79%
2018/03/12	10	60.70	10	60.79	61.00	0	736	0.00%
2018/03/09	2	61.20	0	0.00	61.00	2	753	0.27%
2018/03/08	3	64.97	8	64.70	63.00	-5	731	-0.68%
2018/03/07	17	66.02	4	65.70	65.80	13	689	1.89%
2018/03/06	0	0.00	16	61.24	61.20	-16	591	-2.70%
2018/02/26	0	0.00	16	58.32	58.50	-16	625	-2.56%
2018/02/23	1	57.30	0	0.00	57.50	1	635	0.16%
2018/02/22	0	0.00	2	58.00	57.60	-2	688	-0.29%
2018/02/12	1	56.90	1	57.90	58.00	0	718	0.00%
2018/02/01	0	0.00	5	59.00	59.00	-5	798	-0.63%
2018/01/31	0	0.00	5	59.00	59.00	-5	814	-0.61%
2018/01/29	0	0.00	11	58.55	59.00	-11	914	-1.20%
2018/01/26	1	57.40	8	58.09	58.20	-7	939	-0.74%
2018/01/25	1	58.00	5	58.00	58.10	-4	1,020	-0.39%
2018/01/24	2	57.90	0	0.00	58.10	2	1,165	0.17%
2018/01/18	3	59.00	5	59.10	58.60	-2	1,364	-0.15%
2018/01/16	0	0.00	11	58.67	59.00	-11	1,424	-0.77%
2018/01/15	0	0.00	8	57.30	57.30	-8	1,461	-0.55%
2018/01/11	0	0.00	10	56.95	56.90	-10	1,503	-0.67%
2018/01/10	1	59.20	0	0.00	58.50	1	1,492	0.07%
2018/01/09	1	59.20	1	59.70	59.50	0	1,506	0.00%
2018/01/05	2	59.30	0	0.00	59.50	2	1,512	0.13%
2018/01/04	0	0.00	7	60.60	60.00	-7	1,519	-0.46%