易發 (6425)-元大-仁愛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
45.90
漲跌
▼0.65
漲幅
-1.40%
成交量
148張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	0	0.00	1	60.00	60.90	-1	1,027	-0.10%
2025/03/04	0	0.00	1	69.30	70.60	-1	1,499	-0.07%
2025/02/27	0	0.00	1	70.00	70.40	-1	1,549	-0.06%
2025/02/26	0	0.00	1	71.60	70.90	-1	1,599	-0.06%
2025/02/21	0	0.00	4	72.43	70.50	-4	1,598	-0.25%
2025/02/20	3	71.80	0	0.00	70.30	3	1,582	0.19%
2025/02/19	0	0.00	2	70.90	71.90	-2	1,584	-0.13%
2025/02/18	0	0.00	1	66.40	66.30	-1	1,562	-0.06%
2025/02/11	0	0.00	1	64.00	63.60	-1	1,711	-0.06%
2025/02/10	0	0.00	1	63.80	63.80	-1	1,740	-0.06%
2025/02/06	1	63.20	0	0.00	63.00	1	1,795	0.06%
2025/01/21	1	62.20	0	0.00	62.00	1	2,251	0.04%
2025/01/15	1	60.80	0	0.00	59.10	1	2,371	0.04%
2025/01/14	1	61.70	1	62.10	62.20	0	2,539	0.00%
2025/01/10	1	68.50	0	0.00	66.90	1	2,710	0.04%
2025/01/09	2	76.40	1	77.10	74.20	1	2,804	0.04%
2025/01/03	0	0.00	2	77.20	77.10	-2	3,704	-0.05%
2024/12/27	2	78.50	0	0.00	78.00	2	4,896	0.04%
2024/12/25	0	0.00	3.4	79.41	79.50	-3.4	4,933	-0.07%
2024/12/24	3	78.70	0	0.00	78.50	3	4,933	0.06%
2024/12/17	0	0.00	7	80.91	81.40	-7	4,994	-0.14%
2024/12/16	9	80.17	0	0.00	76.10	9	4,921	0.18%
2024/12/13	3	87.53	0	0.00	84.50	3	4,853	0.06%
2024/12/12	19.3	91.53	15	90.14	88.70	4.3	4,812	0.09%
2024/12/09	0	0.00	2	87.00	87.70	-2	4,686	-0.04%
2024/12/05	1	88.40	1	86.00	86.00	0	4,597	0.00%
2024/12/04	3	87.90	3	87.60	87.40	0	4,572	0.00%
2024/12/03	4	87.30	1	88.20	87.50	3	4,523	0.07%
2024/11/25	0	0.00	1	84.70	84.30	-1	4,351	-0.02%
2024/11/18	1	78.50	0	0.00	76.80	1	4,306	0.02%
2024/11/11	2	85.10	2	85.80	84.60	0	4,318	0.00%
2024/11/08	1	82.00	1	81.30	81.30	0	4,295	0.00%
2024/11/06	1	79.50	1	79.30	79.30	0	4,256	0.00%
2024/11/05	0.4	81.70	0	0.00	81.60	0.4	4,230	0.01%
2024/11/04	0.2	84.37	0.6	83.00	81.10	-0.4	4,216	-0.01%
2024/11/01	6	88.90	6	89.25	87.90	0	4,171	0.00%
2024/10/30	4	86.98	4	87.33	84.00	0	4,035	0.00%
2024/10/24	1	87.80	3.1	88.04	84.00	-2.1	3,826	-0.05%
2024/10/23	1	83.80	0	0.00	83.50	1	3,728	0.03%
2024/10/22	1.1	86.36	0	0.00	85.70	1.1	3,707	0.03%
2024/10/21	3	91.10	3	90.13	88.00	0	3,664	0.00%
2024/10/18	1	89.10	1	86.82	89.20	0	3,480	0.00%
2024/10/16	3	83.67	6	83.90	84.40	-3	3,297	-0.09%
2024/10/15	2	86.85	24	88.13	82.80	-22	3,196	-0.69%
2024/10/14	1	86.30	2	87.65	89.10	-1	3,121	-0.03%
2024/10/11	32	89.66	20	90.62	89.10	12	2,863	0.42%
2024/10/09	2	85.10	1	85.50	84.80	1	2,560	0.04%
2024/10/08	21	84.28	42	83.30	83.10	-21	2,386	-0.88%
2024/10/07	30.4	84.11	21	84.30	82.90	9.4	2,156	0.44%
2024/10/04	66.2	79.24	48.3	79.57	79.50	17.9	1,773	1.01%
2024/10/01	23	73.37	27	73.98	75.00	-4	1,497	-0.27%
2024/09/30	2	70.40	2	69.90	68.20	0	1,295	0.00%
2024/09/25	0	0.00	1	69.40	68.50	-1	1,334	-0.07%
2024/09/23	5	68.42	22	67.20	68.00	-17	1,324	-1.28%
2024/09/20	26	68.66	6	69.52	68.10	20	1,315	1.52%
2024/09/19	1	63.30	1	63.60	64.30	0	1,229	0.00%
2024/09/10	2	64.10	0	0.00	61.60	2	1,360	0.15%
2024/08/12	2	60.25	2	60.50	59.70	0	2,244	0.00%
2024/08/06	0	0.00	1	50.50	50.90	-1	2,227	-0.04%
2024/08/01	1	67.20	0	0.00	65.20	1	2,211	0.05%
2024/07/30	0	0.00	1	58.90	59.40	-1	2,171	-0.05%
2024/07/17	1	68.50	0	0.00	68.20	1	3,149	0.03%
2024/07/16	0	0.00	2	70.05	68.00	-2	3,173	-0.06%
2024/07/15	1	67.00	1	66.80	68.00	0	3,206	0.00%
2024/07/11	1	63.20	2	64.55	66.00	-1	3,267	-0.03%
2024/07/10	1	69.50	1	69.80	69.60	0	3,282	0.00%
2024/07/09	1	71.00	0	0.00	70.80	1	3,309	0.03%
2024/07/08	4	74.93	2	77.60	71.30	2	3,357	0.06%
2024/07/05	0	0.00	1	73.50	73.20	-1	3,402	-0.03%
2024/07/01	1	73.80	2	73.05	72.50	-1	3,832	-0.03%
2024/06/26	0	0.00	1	68.80	69.40	-1	4,122	-0.02%
2024/06/24	2	67.90	2	67.90	67.00	0	4,349	0.00%
2024/06/20	4	68.55	0	0.00	66.80	4	4,452	0.09%
2024/06/18	0.1	71.70	0	0.00	72.60	0.1	4,439	0.00%
2024/06/17	0.2	72.50	0	0.00	71.50	0.2	4,518	0.00%
2024/06/14	0	0.00	1	72.40	72.00	-1	4,649	-0.02%
2024/06/13	1	74.30	0	0.00	74.10	1	4,668	0.02%
2024/06/11	2	80.60	1	83.50	77.30	1	4,750	0.02%
2024/06/06	2	82.30	1	84.80	81.80	1	4,827	0.02%
2024/06/05	1	84.00	2	81.40	82.90	-1	4,804	-0.02%
2024/05/31	3	79.57	2	80.70	78.40	1	4,667	0.02%