芮特-KY (6514)-元大-仁愛券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1	50.70	0	0.00	50.80	1	89	1.12%
2024/09/16	1	50.60	0	0.00	50.60	1	87	1.14%
2024/09/11	1	50.60	0	0.00	50.60	1	86	1.16%
2024/07/22	0	0.00	3	53.30	53.40	-3	103	-2.91%
2024/07/09	4	53.40	0	0.00	53.50	4	93	4.26%
2024/05/21	1	53.40	0	0.00	53.10	1	111	0.90%
2024/04/12	0	0.00	4	52.50	52.50	-4	67	-5.90%
2023/09/22	0	0.00	0	48.95	48.95	0	23	0.00%
2023/09/08	2	48.00	0	0.00	48.20	2	26	7.63%
2023/08/28	0	49.60	0	0.00	50.10	0	24	0.06%
2023/08/25	1	50.10	0	0.00	49.60	1	24	4.04%
2022/09/28	0	0.00	1	56.50	51.80	-1	134	-0.75%
2022/09/27	1	53.60	0	0.00	55.90	1	134	0.74%
2022/09/20	0	0.00	2	59.50	59.70	-2	144	-1.38%
2022/09/13	0	0.00	1	62.00	61.00	-1	167	-0.60%
2022/09/06	1	61.00	0	0.00	61.80	1	200	0.50%
2022/08/26	1	65.80	1	68.00	65.40	0	233	0.00%
2022/08/01	0	0.00	1	65.50	63.90	-1	243	-0.41%
2022/07/28	1	63.00	0	0.00	62.10	1	241	0.41%
2022/06/20	2	70.85	0	0.00	68.50	2	771	0.26%
2022/06/17	0	0.00	2	67.50	71.00	-2	764	-0.26%
2022/06/14	0	0.00	1	70.90	71.90	-1	760	-0.13%
2022/06/13	1	67.50	0	0.00	68.90	1	748	0.13%
2022/05/31	2	68.15	0	0.00	67.80	2	755	0.26%
2022/05/30	1	69.30	1	69.70	69.20	0	754	0.00%
2022/04/22	2	65.70	0	0.00	65.20	2	865	0.23%
2022/04/11	0	0.00	10	74.00	74.00	-10	888	-1.13%
2022/04/08	10	78.70	0	0.00	78.70	10	881	1.13%
2022/04/06	0	0.00	6	77.60	77.60	-6	811	-0.74%
2022/03/30	1	74.30	2	74.70	73.80	-1	736	-0.14%
2022/03/29	4	75.85	1	75.10	75.00	3	729	0.41%
2022/03/28	5	77.70	3	77.53	78.50	2	720	0.28%
2022/03/18	2	62.40	0	0.00	63.00	2	737	0.27%
2022/02/22	1	59.50	0	0.00	60.30	1	910	0.11%
2022/02/14	2	62.90	0	0.00	61.40	2	913	0.22%
2022/01/10	2	73.30	0	0.00	72.30	2	926	0.22%
2021/12/15	0	0.00	4	87.25	88.40	-4	632	-0.63%
2021/12/14	7	85.17	3	82.93	85.00	4	598	0.67%
2021/10/28	1	50.90	1	51.50	51.30	0	56	0.00%
2021/06/15	0	0.00	1	46.30	46.35	-1	83	-1.20%
2021/05/24	0	0.00	3	45.00	44.90	-3	100	-2.99%
2021/05/05	1	46.55	0	0.00	46.05	1	93	1.06%
2021/05/04	0	0.00	1	46.80	46.30	-1	93	-1.07%
2021/05/03	0	0.00	1	49.00	48.20	-1	91	-1.09%
2021/04/13	0	0.00	1	50.80	50.30	-1	83	-1.19%
2021/04/09	1	52.80	0	0.00	52.30	1	79	1.27%
2021/03/11	0	0.00	0.7	48.30	47.90	-0.7	51	-1.36%
2021/01/20	1	47.25	1	49.95	46.35	0	39	0.00%
2020/12/21	3	46.70	0	0.00	47.15	3	30	9.83%
2020/11/17	1	46.20	0	0.00	46.20	1	33	3.03%
2020/09/21	0	0.00	2	50.95	50.50	-2	172	-1.16%
2020/09/17	3	51.33	0	0.00	51.10	3	175	1.71%
2020/08/19	0	0.00	2	56.80	57.10	-2	215	-0.93%
2020/08/13	1	59.80	1	61.00	59.50	0	224	0.00%
2020/08/11	1	60.10	0	0.00	59.30	1	228	0.44%
2020/08/07	0	0.00	0.4	59.80	60.30	-0.4	236	-0.19%
2020/07/29	0	0.00	1	62.50	62.00	-1	267	-0.37%
2020/07/28	1	61.00	0	0.00	59.40	1	266	0.38%
2020/07/14	1	66.10	1	66.10	66.10	0	261	0.00%
2020/07/13	1	67.60	0	0.00	66.90	1	266	0.38%
2020/07/07	0	0.00	1	72.20	71.50	-1	251	-0.40%
2020/07/06	0	0.00	1.2	72.08	72.10	-1.2	244	-0.49%
2020/07/02	1	69.30	0	0.00	68.20	1	221	0.45%
2020/06/23	0.2	64.60	0	0.00	64.60	0.2	194	0.10%
2020/06/19	0	0.00	1	63.90	63.10	-1	185	-0.54%
2020/04/30	1	55.70	1	56.10	56.90	0	155	0.00%
2020/04/21	1	56.00	1	54.70	53.30	0	177	0.00%
2020/04/17	0	0.00	1	57.10	56.10	-1	179	-0.56%
2020/04/16	1	57.40	5	57.84	56.90	-4	177	-2.26%
2020/04/15	3	54.13	3	55.70	57.00	0	169	0.00%
2020/04/07	0	0.00	4	48.51	49.45	-4	164	-2.44%
2020/03/24	1	42.40	2	42.48	42.50	-1	173	-0.58%
2020/03/23	0	0.00	2	40.00	40.05	-2	173	-1.15%
2020/03/19	3	37.05	0	0.00	37.05	3	174	1.71%
2020/03/17	1	42.10	0	0.00	41.90	1	179	0.56%
2020/03/16	2	45.35	0	0.00	44.05	2	191	1.05%
2020/03/13	1	46.70	0	0.00	46.45	1	216	0.46%
2020/03/06	0	0.00	4	58.23	57.50	-4	226	-1.77%
2020/03/03	0	0.00	1	60.60	59.80	-1	227	-0.44%
2020/02/24	0	0.00	2	61.30	60.60	-2	233	-0.86%
2020/02/12	0	0.00	1	63.90	63.50	-1	251	-0.40%
2020/02/11	0	0.00	1	63.80	63.10	-1	256	-0.39%
2020/02/10	0	0.00	2	62.00	63.10	-2	257	-0.78%
2020/02/05	0	0.00	1	63.40	62.80	-1	258	-0.39%
2020/02/04	0	0.00	4	61.15	62.90	-4	254	-1.57%
2020/02/03	3	54.33	1	55.00	57.20	2	246	0.81%
2020/01/31	2	60.50	0	0.00	60.00	2	234	0.85%
2020/01/17	2	69.15	0	0.00	69.40	2	244	0.82%
2020/01/06	2	71.60	0	0.00	71.10	2	390	0.51%
2019/12/25	1	74.20	1	75.40	73.80	0	455	0.00%
2019/12/24	0	0.00	1	72.60	72.60	-1	453	-0.22%
2019/12/18	1	73.00	0	0.00	73.00	1	636	0.16%
2019/12/11	1	76.90	0	0.00	75.30	1	739	0.14%
2019/12/10	2	77.60	1	76.50	78.10	1	735	0.14%
2019/12/09	0	0.00	1	76.10	75.50	-1	731	-0.14%
2019/12/06	0	0.00	2	73.20	73.80	-2	740	-0.27%
2019/12/05	1	73.20	13	73.19	73.00	-12	770	-1.56%
2019/12/03	6	73.37	1	71.90	73.20	5	856	0.58%
2019/12/02	1	70.10	0	0.00	70.40	1	928	0.11%
2019/11/28	1	73.10	0	0.00	73.00	1	971	0.10%
2019/11/22	0	0.00	1	74.70	73.10	-1	976	-0.10%
2019/11/21	1	74.20	0	0.00	74.40	1	977	0.10%
2019/11/19	9	73.50	0	0.00	73.40	9	976	0.92%
2019/11/05	0	0.00	6	72.05	72.10	-6	954	-0.63%
2019/10/23	0	0.00	1	74.90	74.00	-1	939	-0.11%
2019/10/21	1	74.40	0	0.00	74.30	1	927	0.11%
2019/10/17	4	74.98	3	74.80	74.80	1	903	0.11%
2019/10/16	0	0.00	1	77.00	75.00	-1	821	-0.12%
2019/10/15	1	74.50	1	73.10	74.90	0	802	0.00%
2019/10/14	1	74.40	0	0.00	74.50	1	805	0.12%
2019/09/25	2	72.35	0	0.00	72.00	2	742	0.27%
2019/09/24	3	76.30	2	79.15	73.50	1	728	0.14%
2019/09/17	0	0.00	25	71.75	71.80	-25	544	-4.59%
2019/09/16	22	73.79	3	72.47	71.50	19	514	3.69%
2019/09/11	1	67.20	1	68.30	68.00	0	455	0.00%
2019/09/10	3	67.00	1	66.70	66.60	2	434	0.46%
2019/09/09	3	71.53	21	70.05	70.30	-18	412	-4.36%
2019/09/06	20	72.00	1	69.20	74.00	19	380	5.00%
2019/09/05	1	70.00	0	0.00	67.90	1	325	0.31%
2019/09/03	0	0.00	5.2	62.83	64.10	-5.2	221	-2.36%
2019/08/30	3	57.00	0	0.00	57.70	3	184	1.62%
2019/08/05	2	58.50	0	0.00	57.10	2	230	0.87%
2019/08/01	0	0.00	2	60.20	61.50	-2	255	-0.78%
2019/07/30	1	57.80	0	0.00	57.80	1	258	0.39%
2019/07/29	1	59.80	0	0.00	59.30	1	260	0.38%
2019/07/26	1	59.80	0	0.00	59.60	1	263	0.38%
2019/07/25	2	60.50	1	60.50	61.80	1	263	0.38%
2019/07/23	1	56.30	0	0.00	56.40	1	263	0.38%
2019/07/22	1	55.80	0	0.00	56.30	1	268	0.37%
2019/07/19	1	54.70	0	0.00	55.10	1	273	0.37%
2019/07/17	1	54.90	0	0.00	55.00	1	296	0.34%
2019/07/16	2	51.80	0	0.00	55.00	2	307	0.65%
2019/07/15	2	62.60	0	0.00	63.00	2	308	0.65%
2019/07/11	1	60.00	0	0.00	60.30	1	312	0.32%
2019/07/10	2	59.65	0	0.00	59.90	2	314	0.64%
2019/07/09	2	60.05	1	59.70	60.10	1	315	0.32%
2019/05/28	1	54.50	0	0.00	54.80	1	341	0.29%
2019/05/17	0	0.00	2	58.15	59.30	-2	322	-0.62%
2019/05/16	1	61.90	3	61.50	61.50	-2	314	-0.64%
2019/05/15	1	69.00	0	0.00	68.30	1	294	0.34%
2019/05/14	0	0.00	1	70.60	70.60	-1	287	-0.35%
2019/05/13	1	72.80	0	0.00	72.40	1	281	0.36%
2019/05/08	1	66.30	0	0.00	64.90	1	242	0.41%
2019/04/24	1	62.20	1	64.30	62.20	0	203	0.00%
2019/04/23	3	65.60	0	0.00	64.20	3	197	1.52%
2019/04/18	0	0.00	2	55.70	54.00	-2	155	-1.28%
2019/04/12	2	51.80	0	0.00	50.10	2	137	1.46%
2019/04/02	0	0.00	5	50.20	50.50	-5	110	-4.53%
2019/03/26	2	46.35	0	0.00	49.50	2	80	2.48%
2019/03/25	0	0.00	2	44.85	45.00	-2	65	-3.05%
2019/03/22	5	42.96	0	0.00	44.80	5	59	8.34%
2018/09/27	0	0.00	0.3	38.95	39.30	-0.3	71	-0.42%
2018/09/11	0	0.00	1	39.60	39.15	-1	74	-1.34%
2018/09/10	0	0.00	4	38.90	38.40	-4	74	-5.38%
2018/09/07	0	0.00	27	39.05	39.50	-27	73	-36.53%
2018/09/06	0	0.00	1	39.00	38.40	-1	71	-1.41%
2018/08/29	0	0.00	1	39.00	39.40	-1	59	-1.69%
2018/08/27	0	0.00	1	38.90	39.20	-1	58	-1.72%
2018/08/24	0	0.00	2	37.60	37.95	-2	56	-3.52%
2018/08/22	0	0.00	1	36.95	37.70	-1	55	-1.81%
2018/08/20	0	0.00	2	35.90	36.30	-2	53	-3.72%
2018/07/23	1	34.40	0	0.00	34.20	1	38	2.58%
2018/07/19	0	0.00	1	35.60	35.50	-1	36	-2.73%
2018/06/11	0	0.00	1	32.00	32.00	-1	12	-8.02%
2018/05/23	1	26.20	0	0.00	26.80	1	10	9.96%
2018/04/27	5	28.41	0	0.00	27.20	5	8	56.08%
2018/04/26	0	0.00	1	30.45	30.00	-1	7	-12.71%
2018/04/09	0	0.00	0	30.30	30.00	0	7	-0.44%
2018/02/09	1	30.25	0	0.00	30.30	1	11	8.75%