捷敏-KY (6525)-元大-仁愛券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	68.00	68.10	-1	86	-1.16%
2024/03/12	0	0.00	1	66.00	66.80	-1	78	-1.28%
2024/02/23	0	0.00	2	67.85	67.50	-2	77	-2.60%
2024/02/20	0	0.00	1	68.30	68.30	-1	76	-1.31%
2024/02/05	0	0.00	3	65.50	65.60	-3	71	-4.21%
2024/01/17	0	0.00	0.4	65.70	65.10	-0.4	70	-0.53%
2024/01/15	0	0.00	10	66.70	66.60	-10	66	-14.98%
2023/12/15	3	69.30	0	0.00	69.50	3	65	4.55%
2023/09/20	1	67.10	0	0.00	66.70	1	101	0.98%
2023/09/15	1	67.50	0	0.00	67.10	1	107	0.97%
2023/08/31	1	65.20	0	0.00	64.90	1	132	0.76%
2023/08/14	0	66.60	0	0.00	65.80	0	148	0.01%
2023/06/02	1	78.00	0	0.00	78.00	1	133	0.75%
2023/05/23	0	0.00	1	74.30	74.70	-1	131	-0.76%
2023/05/08	1	72.80	0	0.00	72.90	1	142	0.70%
2023/04/18	1	76.20	0	0.00	76.30	1	147	0.68%
2023/04/10	1	76.30	0	0.00	76.60	1	146	0.68%
2023/03/31	0	0.00	1	77.10	76.80	-1	143	-0.70%
2023/03/30	10	76.20	0	0.00	76.30	10	142	7.04%
2023/03/09	6	75.50	0	0.00	75.20	6	124	4.81%
2023/03/06	2	75.90	0	0.00	75.80	2	124	1.61%
2023/02/23	1	73.60	0	0.00	74.30	1	120	0.83%
2023/02/21	1	74.40	0	0.00	74.50	1	121	0.82%
2023/02/14	1	71.90	0	0.00	71.80	1	125	0.80%
2023/02/10	1	71.30	0	0.00	71.30	1	120	0.83%
2022/11/18	1	70.00	0	0.00	69.40	1	144	0.69%
2022/11/09	1	67.50	0	0.00	67.50	1	180	0.55%
2022/10/11	0	67.00	0	0.00	66.60	0	245	0.00%
2022/09/26	0	0.00	3	72.07	71.30	-3	280	-1.07%
2022/09/06	0	0.00	1	76.40	76.60	-1	321	-0.31%
2022/08/30	1	77.30	0	0.00	77.30	1	339	0.29%
2022/08/29	1	77.30	0	0.00	77.30	1	352	0.28%
2022/08/23	0	0.00	1	80.00	79.90	-1	329	-0.30%
2022/08/22	0	0.00	1	75.60	79.10	-1	318	-0.31%
2022/08/19	6	76.03	0	0.00	76.00	6	300	2.00%
2022/08/12	1	74.10	0	0.00	74.30	1	289	0.35%
2022/07/28	0	75.80	0	0.00	75.40	0	272	0.00%
2022/07/26	1	76.90	1	76.00	75.00	0	270	0.00%
2022/07/22	0	0.00	1	77.00	76.40	-1	268	-0.37%
2022/07/19	1	76.70	0	0.00	76.50	1	275	0.36%
2022/07/18	1	81.90	0	0.00	81.90	1	273	0.37%
2022/07/08	0	0.00	1	80.20	79.10	-1	257	-0.39%
2022/07/07	2	79.65	0	0.00	79.60	2	253	0.79%
2022/07/01	0	0.00	1	79.80	78.80	-1	252	-0.40%
2022/06/29	1	80.00	0	0.00	79.70	1	251	0.40%
2022/06/22	0	0.00	3	81.27	80.10	-3	305	-0.98%
2022/06/21	2	80.95	0	0.00	83.30	2	304	0.66%
2022/06/13	0	0.00	5	88.80	88.70	-5	298	-1.68%
2022/06/09	0	0.00	1	89.40	90.30	-1	296	-0.34%
2022/04/25	1	79.00	0	0.00	78.80	1	338	0.30%
2022/04/22	1	82.90	0	0.00	82.40	1	332	0.30%
2022/04/19	1	84.50	0	0.00	84.30	1	339	0.29%
2022/04/11	1	85.10	0	0.00	84.70	1	359	0.28%
2022/04/07	1	87.00	0	0.00	85.60	1	366	0.27%
2022/03/31	0	0.00	1	91.70	90.80	-1	374	-0.27%
2022/03/29	1	90.80	0	0.00	90.80	1	321	0.31%
2022/03/25	1	91.00	0	0.00	91.80	1	320	0.31%
2022/03/23	0	0.00	3	91.50	91.40	-3	326	-0.92%
2022/03/22	0	0.00	1	90.40	90.90	-1	327	-0.31%
2022/03/16	1	85.30	0	0.00	85.60	1	340	0.29%
2022/03/10	2	89.90	0	0.00	89.60	2	350	0.57%
2022/03/09	1	87.20	0	0.00	86.90	1	353	0.28%
2022/03/08	0	0.00	1	87.30	86.40	-1	358	-0.28%
2022/03/07	1	89.60	0	0.00	88.20	1	357	0.28%
2022/03/02	0	0.00	1	93.00	93.00	-1	386	-0.26%
2022/02/17	0	0.00	1	95.20	93.50	-1	564	-0.18%
2022/02/16	1	94.60	2	94.75	94.40	-1	569	-0.18%
2022/02/15	0	0.00	1	93.80	93.00	-1	589	-0.17%
2022/01/24	0	0.00	1	85.80	87.60	-1	935	-0.11%
2022/01/17	3	90.23	0	0.00	90.80	3	987	0.30%
2022/01/13	0	0.00	2	88.90	88.90	-2	1,005	-0.20%
2022/01/05	0	0.00	2	92.00	91.20	-2	1,056	-0.19%
2021/12/30	0	0.00	8	92.61	93.00	-8	1,087	-0.74%
2021/12/28	9	95.26	0	0.00	94.60	9	1,104	0.81%
2021/12/16	1	90.00	1	90.20	91.20	0	1,175	0.00%
2021/12/14	0	0.00	0	91.20	89.50	0	1,187	0.00%
2021/11/30	2	94.80	0	0.00	93.60	2	1,467	0.14%
2021/11/29	1.1	91.71	0	0.00	93.00	1.1	1,585	0.07%
2021/11/24	2	96.70	2	97.00	96.70	0	1,870	0.00%
2021/11/18	0	0.00	2	105.25	102.00	-2	2,185	-0.09%
2021/11/17	26	107.98	25	106.08	107.50	1	2,293	0.04%
2021/11/15	0	0.00	2	101.50	101.50	-2	2,388	-0.08%
2021/11/12	2	100.95	0	0.00	100.00	2	2,448	0.08%
2021/11/11	1	103.50	1	106.00	103.00	0	2,466	0.00%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	2,572	0.04%
2021/11/04	0	0.00	3	107.50	105.00	-3	2,648	-0.11%
2021/11/03	1	108.50	0	0.00	108.50	1	2,651	0.04%
2021/11/02	7	112.14	1	110.50	110.50	6	2,669	0.22%
2021/10/29	1	100.00	3	97.80	99.60	-2	2,581	-0.08%
2021/10/12	0	0.00	1	94.10	94.00	-1	3,815	-0.03%
2021/10/08	0	0.00	1	96.10	95.60	-1	3,855	-0.03%
2021/10/07	0	0.00	1	94.80	94.10	-1	3,843	-0.03%
2021/10/01	3	94.73	1	92.10	91.80	2	3,829	0.05%
2021/09/30	0	0.00	1	97.20	97.20	-1	3,820	-0.03%
2021/09/28	0	0.00	2	99.75	99.00	-2	3,805	-0.05%
2021/09/27	1	102.00	2	103.75	101.50	-1	3,802	-0.03%
2021/09/24	2	100.50	0	0.00	100.50	2	3,793	0.05%
2021/09/22	0.1	98.00	1	97.10	97.10	-0.9	3,780	-0.02%
2021/09/14	1	106.00	0	0.00	104.00	1	3,737	0.03%
2021/09/10	0	0.00	6	105.58	106.00	-6	3,699	-0.16%
2021/09/09	3	104.50	2	105.50	106.00	1	3,680	0.03%
2021/09/08	2	104.25	1	110.00	103.00	1	3,657	0.03%
2021/09/07	7	109.07	4	109.13	107.50	3	3,620	0.08%
2021/09/06	5	106.80	4.1	106.91	106.00	0.9	3,537	0.03%
2021/09/02	5.2	108.25	3.1	108.21	106.50	2.1	3,472	0.06%
2021/09/01	3.2	114.54	1	116.00	114.00	2.2	3,349	0.06%
2021/08/31	2	114.50	0	0.00	112.50	2	3,210	0.06%
2021/08/27	1	118.00	0	0.00	117.00	1	3,034	0.03%
2021/08/26	0	0.00	1	116.50	113.50	-1	2,890	-0.03%
2021/08/25	1	120.50	3	117.67	116.00	-2	2,858	-0.07%
2021/08/20	0	0.00	1	106.50	109.00	-1	2,508	-0.04%
2021/08/19	0	0.00	46	102.85	99.20	-46	2,407	-1.91%
2021/08/18	1	99.60	2	103.00	106.00	-1	2,349	-0.04%
2021/08/17	5	99.24	4	97.13	97.00	1	2,279	0.04%
2021/08/13	9	105.94	0	0.00	103.00	9	2,199	0.41%
2021/08/12	0	0.00	6	108.00	108.50	-6	2,072	-0.29%
2021/08/11	0	0.00	5	101.50	98.80	-5	2,017	-0.25%
2021/08/10	6	104.50	0	0.00	103.50	6	1,989	0.30%
2021/08/09	0	0.00	3	112.50	115.50	-3	1,958	-0.15%
2021/08/05	0	0.00	1	117.50	123.00	-1	1,882	-0.05%
2021/08/04	1	119.50	0	0.00	121.50	1	1,836	0.05%
2021/08/03	18	128.42	6	127.33	124.00	12	1,792	0.67%
2021/08/02	26	123.62	0	0.00	122.50	26	1,658	1.57%
2021/07/30	2	117.75	33	118.27	119.00	-31	1,574	-1.97%
2021/07/29	38	113.88	4.7	111.39	121.50	33.3	1,460	2.28%
2021/07/28	2	112.00	30	110.50	110.50	-28	1,304	-2.15%
2021/07/27	3	123.00	0	0.00	122.50	3	1,225	0.24%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	30	111.17	0	0.00	111.50	30	1,002	2.99%
2021/07/22	0	0.00	1.1	107.00	107.00	-1.1	778	-0.14%
2021/07/21	2.1	91.30	4	94.10	97.40	-1.9	692	-0.27%
2021/07/20	2	89.00	2	91.50	88.70	0	583	0.00%
2021/07/19	1	92.90	2.3	92.56	91.50	-1.3	561	-0.23%
2021/07/16	2.3	88.64	7	90.61	91.20	-4.7	526	-0.89%
2021/07/14	0	0.00	3	83.20	84.10	-3	423	-0.71%
2021/07/13	0	0.00	2	87.10	84.00	-2	421	-0.47%
2021/07/12	0	0.00	2	83.70	85.70	-2	405	-0.49%
2021/06/25	3	80.63	0	0.00	79.70	3	521	0.58%
2021/06/24	0	0.00	2	81.30	80.60	-2	580	-0.34%
2021/06/16	0	0.00	1	79.40	78.80	-1	682	-0.15%
2021/06/10	1	78.00	2	77.80	77.90	-1	750	-0.13%
2021/06/07	1	75.10	0	0.00	76.10	1	816	0.12%
2021/06/04	1	75.00	0	0.00	75.10	1	831	0.12%
2021/06/02	3	76.50	0	0.00	76.60	3	865	0.35%
2021/05/28	0	0.00	4	76.55	76.60	-4	889	-0.45%
2021/05/24	5	75.50	0	0.00	75.20	5	1,178	0.42%
2021/05/18	1	73.00	1	73.00	73.60	0	1,420	0.00%
2021/05/17	2	70.65	3	69.00	69.50	-1	1,439	-0.07%
2021/05/14	2	72.70	0	0.00	73.10	2	1,437	0.14%
2021/05/12	0	0.00	5	71.82	71.20	-5	1,430	-0.35%
2021/05/06	2	75.10	0	0.00	74.20	2	1,466	0.14%
2021/04/29	2	80.30	0	0.00	80.20	2	1,607	0.12%
2021/04/26	0	0.00	2	82.50	82.50	-2	1,647	-0.12%
2021/04/23	0	0.00	1	79.80	81.50	-1	1,652	-0.06%
2021/04/22	2	80.30	5	80.50	79.80	-3	1,674	-0.18%
2021/04/14	2	80.30	3	81.47	81.70	-1	1,792	-0.06%
2021/04/12	4	83.90	0	0.00	82.60	4	1,789	0.22%
2021/03/31	0	0.00	1	86.80	86.50	-1	1,745	-0.06%
2021/03/29	6	88.75	0	0.00	88.80	6	1,708	0.35%
2021/03/16	0	0.00	1	85.10	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	84.00	84.00	-1	1,606	-0.06%
2021/03/11	0	0.00	3	80.97	81.50	-3	1,593	-0.19%
2021/03/09	1	79.50	0	0.00	79.20	1	1,557	0.06%
2021/03/05	0	0.00	2	77.20	77.30	-2	1,528	-0.13%
2021/03/03	1	77.70	1	78.70	79.20	0	1,511	0.00%
2021/02/26	1	80.00	1	80.10	79.30	0	1,477	0.00%
2021/02/25	1	84.60	0	0.00	82.90	1	1,426	0.07%
2021/02/24	3	86.07	1	84.00	87.60	2	1,361	0.15%
2021/02/23	0	0.00	1	80.00	79.70	-1	1,207	-0.08%
2021/02/19	2	82.60	1	81.50	82.30	1	1,132	0.09%
2021/02/17	0	0.00	1	71.20	71.90	-1	958	-0.10%
2021/02/02	1	67.80	0	0.00	67.90	1	919	0.11%
2021/02/01	1	67.80	0	0.00	67.20	1	912	0.11%
2021/01/29	1	69.00	0	0.00	67.20	1	902	0.11%
2021/01/26	1	73.60	9	73.18	73.40	-8	801	-1.00%
2021/01/15	1	68.70	1	72.20	68.20	0	618	0.00%
2021/01/12	3	69.33	0	0.00	67.50	3	555	0.54%
2021/01/08	1	67.50	0	0.00	67.50	1	490	0.20%
2021/01/07	2	68.10	0	0.00	68.10	2	446	0.45%
2020/12/25	0	0.00	1	65.50	65.70	-1	338	-0.30%
2020/12/22	2	63.80	0	0.00	63.40	2	312	0.64%
2020/12/21	1	63.80	4	63.65	63.80	-3	305	-0.98%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/15	7	65.41	6	64.30	64.30	1	277	0.36%
2020/12/14	2	67.50	6.1	68.20	67.40	-4.1	254	-1.61%
2020/12/11	1	64.50	0	0.00	65.50	1	220	0.45%
2020/12/10	2	64.25	2	64.25	64.10	0	206	0.00%
2020/12/09	1	67.00	0	0.00	65.80	1	191	0.52%
2020/12/08	1	65.70	0	0.00	64.90	1	155	0.64%
2020/12/02	0	0.00	3	60.67	61.80	-3	112	-2.66%
2020/11/20	0	0.00	2	58.50	59.20	-2	97	-2.06%
2020/09/22	2	57.50	0	0.00	57.50	2	184	1.08%
2020/09/11	1	56.00	0	0.00	55.80	1	215	0.46%
2020/08/27	0	0.00	2	58.70	58.20	-2	306	-0.65%
2020/08/26	2	57.50	0	0.00	57.60	2	306	0.65%
2020/08/06	2	59.50	0	0.00	59.10	2	312	0.64%
2020/07/27	0	0.00	0.1	59.80	60.10	-0.1	332	-0.03%
2020/07/09	1	62.30	0	0.00	62.10	1	334	0.30%
2020/06/12	1	63.30	0	0.00	63.20	1	339	0.29%
2020/04/28	0	0.00	2	55.80	55.80	-2	290	-0.69%
2020/04/27	0	0.00	2	55.00	55.20	-2	301	-0.66%
2020/04/21	4	53.50	0	0.00	52.90	4	307	1.30%
2020/04/17	0	0.00	2	56.20	55.80	-2	305	-0.66%
2020/04/15	2	54.90	0	0.00	55.00	2	300	0.67%
2020/04/06	1	48.15	1	48.30	50.60	0	280	0.00%
2020/03/31	2	47.35	0	0.00	47.35	2	279	0.72%
2020/03/27	0	0.00	1	47.90	47.55	-1	275	-0.36%
2020/03/25	1	46.40	0	0.00	46.20	1	264	0.38%
2020/03/24	0	0.00	1	43.85	44.85	-1	261	-0.38%
2020/03/20	1	45.10	0	0.00	45.25	1	273	0.37%
2020/03/18	0	0.00	1	46.50	46.00	-1	263	-0.38%
2020/03/16	2	49.00	0	0.00	47.60	2	257	0.78%
2020/03/09	1	55.50	0	0.00	55.70	1	232	0.43%
2020/02/12	0	0.00	1	60.40	60.10	-1	232	-0.43%
2020/02/10	2	58.00	0	0.00	58.30	2	243	0.82%
2020/02/05	1	59.30	0	0.00	59.20	1	248	0.40%
2020/02/03	1	58.00	0	0.00	58.60	1	245	0.41%
2020/01/30	2	62.10	0	0.00	61.30	2	236	0.84%
2019/12/02	0	0.00	0.1	64.60	64.50	-0.1	419	-0.02%
2019/10/22	0	0.00	0.2	71.50	71.50	-0.2	398	-0.05%
2019/10/08	0	0.00	2	70.10	70.00	-2	350	-0.57%
2019/10/07	2	70.40	0	0.00	70.40	2	351	0.57%
2019/10/04	0	0.00	2	70.80	71.50	-2	346	-0.58%
2019/10/03	2	70.60	0.1	70.10	70.50	1.9	356	0.53%
2019/09/17	0	0.00	3	68.13	68.00	-3	344	-0.87%
2019/09/10	0	0.00	2	68.10	67.70	-2	337	-0.59%
2019/09/09	5	69.46	0	0.00	69.40	5	330	1.51%
2019/08/16	0	0.00	2	65.00	64.50	-2	259	-0.77%
2019/08/15	0.4	64.30	0	0.00	64.30	0.4	258	0.15%
2019/08/13	0	0.00	1	64.20	64.30	-1	257	-0.39%
2019/08/01	2	63.20	0	0.00	63.70	2	265	0.75%
2019/07/16	1	65.50	0	0.00	64.80	1	279	0.36%
2019/07/10	1	64.00	1	63.80	63.80	0	281	0.00%
2019/07/09	1	64.00	0	0.00	63.50	1	278	0.36%
2019/07/04	1	73.20	0	0.00	73.50	1	232	0.43%
2019/05/17	3	68.00	0	0.00	67.10	3	412	0.73%
2019/04/08	0	0.00	2	75.40	74.80	-2	480	-0.42%
2019/04/03	0	0.00	1	73.80	73.90	-1	476	-0.21%
2019/03/28	2	72.20	2	73.50	73.00	0	486	0.00%
2019/03/26	2	73.20	0	0.00	73.60	2	499	0.40%
2019/03/22	1	76.50	7	76.39	73.90	-6	515	-1.16%
2019/03/21	5	75.10	0	0.00	76.00	5	489	1.02%
2019/03/08	0	0.00	0.2	71.00	70.90	-0.2	626	-0.03%
2019/03/06	0	0.00	1	70.30	70.30	-1	635	-0.16%
2019/02/27	0	0.00	3	70.50	70.70	-3	690	-0.43%
2019/02/11	0	0.00	1	69.10	70.20	-1	900	-0.11%
2019/01/30	2	68.00	0	0.00	68.00	2	904	0.22%
2019/01/25	0	0.00	1	70.80	70.60	-1	896	-0.11%
2019/01/21	1	71.10	0	0.00	71.40	1	890	0.11%
2019/01/18	1	70.40	0	0.00	70.30	1	891	0.11%
2019/01/14	1	67.00	5	67.30	67.30	-4	888	-0.45%
2019/01/10	1	70.40	0	0.00	70.00	1	881	0.11%
2019/01/07	0	0.00	5	70.50	70.40	-5	893	-0.56%
2018/12/26	0	0.00	1	69.60	69.60	-1	894	-0.11%
2018/12/24	1	72.60	0	0.00	73.20	1	886	0.11%
2018/12/17	0	0.00	1	76.80	74.20	-1	856	-0.12%
2018/12/14	1	75.60	6	76.60	75.10	-5	847	-0.59%
2018/12/13	7	75.83	9	76.51	76.00	-2	842	-0.24%
2018/12/12	9	76.81	0	0.00	75.80	9	822	1.09%
2018/12/05	2	73.80	1	73.70	74.40	1	735	0.14%
2018/12/04	1	74.80	0	0.00	75.00	1	732	0.14%
2018/12/03	6	75.80	0	0.00	75.10	6	731	0.82%
2018/11/29	0	0.00	1	71.70	70.10	-1	682	-0.15%
2018/11/28	1	71.00	0.1	71.00	71.00	0.9	674	0.13%
2018/11/27	0	0.00	2	70.50	70.30	-2	665	-0.30%
2018/11/21	7	68.06	0	0.00	68.20	7	609	1.15%
2018/11/20	0	0.00	2	68.90	68.80	-2	598	-0.33%
2018/11/14	1	67.80	3	67.67	66.80	-2	537	-0.37%
2018/11/12	9	62.51	7	62.67	62.20	2	479	0.42%
2018/11/09	0	0.00	3	60.10	62.10	-3	441	-0.68%
2018/11/07	0	0.00	4	56.45	56.60	-4	412	-0.97%
2018/10/26	0	0.00	4	49.76	49.60	-4	456	-0.88%
2018/10/25	0	0.00	6	51.60	51.60	-6	462	-1.30%
2018/10/11	10	53.40	0	0.00	53.40	10	625	1.60%
2018/10/01	0	0.00	2	65.00	65.20	-2	711	-0.28%
2018/09/28	2	64.30	0	0.00	64.00	2	720	0.28%
2018/09/26	0	0.00	1	64.90	64.50	-1	730	-0.14%
2018/09/25	1	65.50	0	0.00	65.50	1	734	0.14%
2018/09/18	2	63.45	0	0.00	63.20	2	743	0.27%
2018/09/17	2	65.45	0	0.00	65.20	2	745	0.27%
2018/09/14	2	65.85	2	66.30	66.50	0	746	0.00%
2018/09/12	0	0.00	4	64.70	64.30	-4	763	-0.52%
2018/09/10	1	66.50	0	0.00	64.70	1	793	0.13%
2018/09/07	1	69.80	0	0.00	67.70	1	796	0.13%
2018/08/28	0	0.00	1	73.80	73.80	-1	1,136	-0.09%
2018/08/17	1	78.50	0	0.00	77.00	1	1,559	0.06%
2018/08/14	7	77.83	1	77.90	77.90	6	1,619	0.37%
2018/08/08	0.4	82.10	0	0.00	82.10	0.4	1,651	0.02%
2018/08/07	1	83.20	0	0.00	82.50	1	1,660	0.06%
2018/08/06	6	83.43	0	0.00	83.10	6	1,668	0.36%
2018/08/01	2	83.30	0	0.00	83.40	2	1,762	0.11%
2018/07/19	2	82.65	2	81.90	82.10	0	1,681	0.00%
2018/07/18	0	0.00	2	80.40	84.00	-2	1,683	-0.12%
2018/07/17	0	0.00	1	89.60	89.70	-1	1,662	-0.06%
2018/07/16	0	0.00	5	89.78	89.70	-5	1,707	-0.29%
2018/07/11	2	87.10	2	89.00	87.10	0	1,724	0.00%
2018/07/06	1	82.90	4	83.98	84.00	-3	1,726	-0.17%
2018/07/05	3	81.90	0	0.00	81.10	3	1,728	0.17%
2018/07/03	0	0.00	10	84.10	84.10	-10	1,746	-0.57%
2018/07/02	0	0.00	1	85.20	85.20	-1	1,763	-0.06%
2018/06/29	0	0.00	2	86.80	86.80	-2	1,792	-0.11%
2018/06/28	0	0.00	5	84.50	84.50	-5	1,838	-0.27%
2018/06/27	0	0.00	1	84.10	84.10	-1	1,875	-0.05%
2018/06/25	16	85.16	1	85.50	85.00	15	1,901	0.79%
2018/06/22	2	85.60	5	85.20	85.20	-3	1,901	-0.16%
2018/06/21	2	86.50	0	0.00	87.20	2	1,896	0.11%
2018/06/20	0	0.00	1	85.60	85.50	-1	1,884	-0.05%
2018/06/19	1	85.30	1	84.90	85.20	0	1,875	0.00%
2018/06/15	1	88.00	1	87.50	87.50	0	1,864	0.00%
2018/06/14	3	88.60	0	0.00	88.00	3	1,855	0.16%
2018/06/13	1	88.60	2	90.20	88.10	-1	1,836	-0.05%
2018/06/12	3	89.50	1	88.60	88.40	2	1,818	0.11%
2018/06/11	2	91.05	20	91.98	91.00	-18	1,773	-1.01%
2018/06/08	14	88.76	2	90.20	88.70	12	1,686	0.71%
2018/06/07	0	0.00	4	91.50	90.50	-4	1,631	-0.25%
2018/06/04	0	0.00	1	91.90	89.50	-1	1,544	-0.06%
2018/06/01	3	87.37	6	88.30	88.50	-3	1,483	-0.20%
2018/05/31	22	88.35	15	89.90	86.00	7	1,453	0.48%
2018/05/30	1	87.50	4	87.05	87.50	-3	1,333	-0.22%
2018/05/29	43	87.66	36	86.15	85.60	7	1,275	0.55%
2018/05/28	0	0.00	5	81.92	82.40	-5	1,178	-0.42%
2018/05/25	0	0.00	1	79.40	78.80	-1	1,139	-0.09%
2018/05/24	1	79.30	0	0.00	78.50	1	1,143	0.09%
2018/05/23	0	0.00	1	78.40	78.10	-1	1,106	-0.09%
2018/05/22	1	80.00	0	0.00	79.00	1	1,115	0.09%
2018/05/21	4	78.48	2	78.80	80.50	2	1,108	0.18%
2018/05/18	5	76.70	1	76.90	76.50	4	1,080	0.37%
2018/05/17	1	76.90	1	77.50	76.90	0	1,087	0.00%
2018/05/14	10	77.60	10	78.06	77.50	0	1,125	0.00%
2018/05/11	8	79.23	1	79.60	78.90	7	1,126	0.62%
2018/05/07	1	82.70	3	83.57	85.50	-2	1,039	-0.19%
2018/05/03	3	82.50	0	0.00	82.30	3	1,061	0.28%
2018/04/27	0	0.00	8	83.80	83.90	-8	1,221	-0.65%
2018/04/26	11	83.96	10	81.70	81.70	1	1,231	0.08%
2018/04/24	0	0.00	1	84.00	83.70	-1	1,247	-0.08%
2018/04/23	18	87.92	4	86.20	86.20	14	1,251	1.12%
2018/04/20	9	90.61	4	90.98	88.00	5	1,243	0.40%
2018/04/19	1	88.20	4	87.90	90.00	-3	1,189	-0.25%
2018/04/18	2	83.00	4	84.68	85.00	-2	1,163	-0.17%
2018/04/17	3	85.27	1	87.20	85.00	2	1,171	0.17%
2018/04/13	0	0.00	2	87.60	86.80	-2	1,211	-0.17%
2018/04/12	2	85.60	0	0.00	86.30	2	1,230	0.16%
2018/04/11	2	88.10	4	87.78	86.70	-2	1,258	-0.16%
2018/04/10	2	87.75	2	88.20	87.60	0	1,292	0.00%
2018/04/09	2	86.40	0	0.00	87.40	2	1,373	0.15%
2018/04/03	3	87.53	1	87.50	87.40	2	1,500	0.13%
2018/04/02	3	88.83	0	0.00	88.20	3	1,521	0.20%
2018/03/31	2	87.10	3	87.70	90.20	-1	1,546	-0.06%
2018/03/30	0	0.00	1	87.50	85.90	-1	1,573	-0.06%
2018/03/29	1	83.20	1	82.30	84.90	0	1,587	0.00%
2018/03/28	0	0.00	1	79.00	79.60	-1	1,636	-0.06%
2018/03/27	1	79.10	0	0.00	79.10	1	1,644	0.06%
2018/03/26	1	78.00	0	0.00	79.30	1	1,650	0.06%
2018/03/23	0	0.00	1	77.70	78.00	-1	1,691	-0.06%
2018/03/20	1	80.60	0	0.00	80.20	1	1,701	0.06%
2018/03/14	0	0.00	2	79.40	79.00	-2	1,822	-0.11%
2018/03/12	1	76.00	1	76.90	76.90	0	1,823	0.00%
2018/03/02	2	76.60	1	77.10	76.80	1	1,926	0.05%
2018/03/01	0	0.00	1	76.80	77.80	-1	1,937	-0.05%
2018/02/26	3	77.20	4	78.28	78.00	-1	1,979	-0.05%
2018/02/23	2	76.25	1	75.80	75.80	1	2,012	0.05%
2018/02/22	1	76.20	1	75.90	76.20	0	2,045	0.00%
2018/02/21	3	73.27	2	73.10	73.10	1	2,064	0.05%
2018/02/12	3	72.50	3	71.67	71.40	0	2,099	0.00%
2018/02/09	0	0.00	1	70.00	72.00	-1	2,271	-0.04%
2018/02/08	1	73.40	1	75.20	73.40	0	2,498	0.00%
2018/02/07	4	76.28	4	76.90	75.10	0	2,531	0.00%
2018/02/06	2	73.45	1	72.50	73.00	1	2,569	0.04%
2018/02/05	0	0.00	1	80.20	80.50	-1	2,573	-0.04%
2018/01/30	1	84.80	0	0.00	84.80	1	2,814	0.04%
2018/01/29	2	88.30	2	87.50	87.70	0	2,943	0.00%
2018/01/26	1	86.10	0	0.00	86.00	1	3,039	0.03%
2018/01/25	0	0.00	1	87.40	85.40	-1	3,094	-0.03%
2018/01/24	4	88.00	4	88.03	87.70	0	3,249	0.00%
2018/01/23	4	87.48	4	88.98	88.30	0	3,354	0.00%
2018/01/22	0	0.00	1	85.10	85.20	-1	3,340	-0.03%
2018/01/19	0	0.00	1	83.20	83.30	-1	3,558	-0.03%
2018/01/18	1	83.50	1	84.70	83.40	0	3,673	0.00%
2018/01/17	3	83.70	1	84.80	83.50	2	3,667	0.05%
2018/01/16	2	86.05	1	85.50	86.20	1	3,645	0.03%
2018/01/12	1	86.80	2	87.65	87.00	-1	3,655	-0.03%
2018/01/11	1	86.30	1	86.90	86.30	0	3,644	0.00%
2018/01/10	2	87.05	1	86.70	85.40	1	3,646	0.03%
2018/01/09	1	88.30	1	89.90	88.30	0	3,608	0.00%
2018/01/08	3	93.30	2	91.50	90.00	1	3,589	0.03%
2018/01/04	0	0.00	5	93.70	95.00	-5	3,522	-0.14%
2018/01/03	10	96.00	10	94.00	94.20	0	3,480	0.00%
2018/01/02	1	87.50	1	93.80	95.40	0	3,396	0.00%