晶心科 (6533)-元大-仁愛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.4	381.90	0	0.00	389.50	2.4	1,724	0.14%
2024/04/18	0.1	395.00	0	0.00	393.00	0.1	1,737	0.00%
2024/04/17	1	398.04	0	0.00	401.00	1	1,798	0.06%
2024/04/16	2.2	397.95	1	407.50	405.00	1.2	1,788	0.07%
2024/04/15	0.6	410.91	0	0.00	406.50	0.6	1,788	0.03%
2024/04/12	2.1	424.34	0	0.00	422.00	2.1	1,797	0.11%
2024/04/11	0	0.00	0	425.00	438.50	0	1,788	0.00%
2024/04/09	0.1	424.50	0	425.00	422.50	0	1,796	0.00%
2024/04/08	0.1	427.23	0	0.00	423.00	0.1	1,807	0.01%
2024/04/02	0	0.00	1	430.00	430.00	-1	1,835	-0.05%
2024/03/28	1.2	425.58	0	430.19	424.50	1.2	1,895	0.06%
2024/03/26	0.4	444.75	0	0.00	436.00	0.4	1,897	0.02%
2024/03/25	1	466.02	1.4	459.14	453.00	-0.4	1,885	-0.02%
2024/03/22	0	451.25	0.2	450.00	449.00	-0.2	1,853	-0.01%
2024/03/21	0	0.00	1	435.50	439.00	-1	1,849	-0.05%
2024/03/20	1.1	429.31	1	425.50	422.00	0.1	1,865	0.00%
2024/03/19	1	427.00	0	0.00	421.50	1	1,896	0.05%
2024/03/18	0	0.00	2	425.00	429.00	-2	1,908	-0.10%
2024/03/13	2.6	425.41	4	429.63	423.00	-1.4	1,974	-0.07%
2024/03/12	0.4	450.07	0	0.00	446.00	0.4	1,968	0.02%
2024/03/08	1.3	470.94	2	462.25	453.50	-0.7	2,004	-0.03%
2024/03/07	1.2	479.00	1	472.50	470.50	0.2	2,012	0.01%
2024/03/06	2.3	483.36	3	483.17	480.50	-0.7	2,017	-0.04%
2024/03/05	0	0.00	1.3	518.16	512.00	-1.3	1,996	-0.06%
2024/03/04	2	510.00	1.2	518.17	510.00	0.8	2,020	0.04%
2024/03/01	1	496.98	0	505.00	501.00	1	2,036	0.05%
2024/02/29	0	0.00	1	497.50	496.50	-1	2,049	-0.05%
2024/02/27	0.2	486.01	1	499.00	485.50	-0.8	2,097	-0.04%
2024/02/26	0	495.00	0	495.50	490.00	0	2,223	0.00%
2024/02/23	3	490.67	3	492.17	486.50	0	2,338	0.00%
2024/02/22	0.2	499.00	1.1	495.55	495.00	-0.9	2,398	-0.04%
2024/02/21	1.3	517.19	1	523.94	505.00	0.2	2,441	0.01%
2024/02/20	2.2	520.00	2	520.00	522.00	0.2	2,452	0.01%
2024/02/16	4	559.00	0	562.00	552.00	4	2,408	0.17%
2024/02/15	0	0.00	2.3	545.43	556.00	-2.3	2,343	-0.10%
2024/02/05	2	516.00	1.1	512.11	506.00	0.9	2,263	0.04%
2024/02/02	1	525.51	2.2	526.79	523.00	-1.2	2,188	-0.05%
2024/02/01	1	488.04	2	497.00	490.00	-1	2,086	-0.05%
2024/01/31	1	504.86	2.2	494.09	494.50	-1.2	2,081	-0.06%
2024/01/30	0	0.00	0	493.00	492.50	0	2,058	0.00%
2024/01/26	0.2	476.00	2	475.00	472.00	-1.8	2,039	-0.09%
2024/01/25	0	0.00	2	480.75	478.00	-2	2,041	-0.10%
2024/01/24	0	488.50	0	0.00	482.00	0	2,036	0.00%
2024/01/23	1.4	490.70	4	485.90	493.00	-2.7	2,030	-0.13%
2024/01/19	2.1	487.43	0	0.00	481.50	2.1	2,000	0.10%
2024/01/18	2	488.49	0	0.00	488.50	2	1,972	0.10%
2024/01/17	4	503.88	4.5	516.74	489.50	-0.5	1,943	-0.02%
2024/01/16	0	0.00	1	484.51	495.00	-1	1,791	-0.06%
2024/01/15	1	482.00	3	476.83	481.00	-2	1,752	-0.11%
2024/01/12	4	477.00	1	471.00	471.00	3	1,750	0.17%
2024/01/11	5	487.00	1.2	487.52	485.50	3.8	1,737	0.22%
2024/01/10	1	472.50	1.1	476.95	478.00	-0.1	1,678	-0.01%
2024/01/09	3	476.15	2	476.50	477.50	1	1,703	0.06%
2024/01/08	1	476.00	0	476.50	471.00	1	1,719	0.06%
2024/01/05	0	0.00	0	469.50	471.00	0	1,727	0.00%
2024/01/04	0	457.50	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0.2	468.50	1	471.00	462.50	-0.8	1,737	-0.05%
2024/01/02	1.1	471.23	1	474.00	476.00	0.1	1,728	0.01%
2023/12/29	0	0.00	1	480.00	480.00	-1	1,716	-0.06%
2023/12/28	0	477.00	1	476.99	478.00	-1	1,703	-0.06%
2023/12/27	2	473.00	1	477.50	473.50	1	1,696	0.06%
2023/12/26	2	471.52	1.2	476.33	471.50	0.8	1,681	0.05%
2023/12/22	0	0.00	1	456.50	451.00	-1	1,663	-0.06%
2023/12/21	0.2	452.00	0	0.00	450.50	0.2	1,663	0.01%
2023/12/19	0	0.00	2	453.50	454.50	-2	1,677	-0.12%
2023/12/18	2	455.00	3	458.00	456.00	-1	1,689	-0.06%
2023/12/15	1	466.00	0	0.00	463.00	1	1,685	0.06%
2023/12/14	2.2	480.05	2	484.00	479.00	0.2	1,674	0.01%
2023/12/13	1	478.50	0	0.00	481.00	1	1,649	0.06%
2023/12/11	2.2	482.64	4	481.38	475.00	-1.8	1,672	-0.11%
2023/12/08	0.2	464.00	1	464.00	464.00	-0.8	1,634	-0.05%
2023/12/07	2	467.49	1	465.50	462.50	1	1,630	0.06%
2023/12/06	1	476.50	1	475.50	476.00	0	1,629	0.00%
2023/12/05	1	465.50	1	460.00	458.00	0	1,600	0.00%
2023/12/04	0.3	475.24	0	0.00	467.00	0.3	1,591	0.02%
2023/12/01	2.1	483.18	3.2	482.61	481.50	-1.1	1,568	-0.07%
2023/11/30	2.2	500.73	0	0.00	493.50	2.2	1,545	0.14%
2023/11/29	1.1	491.18	1.2	503.33	504.00	-0.1	1,515	0.00%
2023/11/28	2	493.75	2.1	495.17	498.00	-0.1	1,482	-0.01%
2023/11/27	0.2	476.00	0	0.00	473.50	0.2	1,449	0.01%
2023/11/24	3.1	491.89	11	488.09	489.00	-8	1,450	-0.55%
2023/11/22	18	486.81	8.5	491.74	512.00	9.5	1,292	0.74%
2023/11/21	1.1	470.59	3	471.84	466.00	-1.9	1,181	-0.16%
2023/11/20	1	457.50	0.4	458.67	448.00	0.6	1,121	0.05%
2023/11/17	0	0.00	0	441.00	441.50	0	1,082	0.00%
2023/11/16	0	0.00	1	414.50	413.00	-1	1,085	-0.09%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/10	0	0.00	1	409.00	414.50	-1	1,135	-0.09%
2023/11/07	1	415.00	1	415.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	0.2	409.50	410.00	-0.2	1,179	-0.02%
2023/11/03	1	398.50	0	0.00	398.00	1	1,174	0.09%
2023/11/01	1.1	389.16	0	0.00	389.50	1.1	1,185	0.09%
2023/10/31	1.3	396.50	1	386.00	386.00	0.3	1,191	0.02%
2023/10/27	0	394.50	0	0.00	392.00	0	1,212	0.00%
2023/10/26	2	400.01	0	0.00	396.00	2	1,252	0.16%
2023/10/25	0	0.00	1.2	411.58	412.00	-1.2	1,263	-0.09%
2023/10/24	1.3	386.93	0	0.00	388.50	1.3	1,255	0.10%
2023/10/20	1	397.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	412.50	407.50	-1	1,386	-0.07%
2023/10/18	1	407.50	0	0.00	402.50	1	1,389	0.07%
2023/10/16	3	418.00	1	419.50	408.00	2	1,390	0.14%
2023/10/13	0	0.00	0.2	410.09	412.50	-0.2	1,374	-0.01%
2023/10/12	0	390.50	1	400.00	400.00	-1	1,359	-0.07%
2023/10/11	0.3	389.83	0	0.00	388.00	0.3	1,362	0.02%
2023/10/05	1	406.00	1	402.00	402.00	0	1,390	0.00%
2023/10/03	5	410.30	5.2	404.21	402.00	-0.2	1,415	-0.01%
2023/10/02	1.1	401.27	0	0.00	404.00	1.1	1,420	0.08%
2023/09/28	0	0.00	0	396.50	396.00	0	1,438	0.00%
2023/09/27	1.4	381.39	1	380.50	379.50	0.4	1,455	0.02%
2023/09/26	0.1	391.46	0	0.00	388.00	0.1	1,461	0.01%
2023/09/25	1	393.00	2	392.75	391.50	-1	1,473	-0.07%
2023/09/22	0	398.00	1	395.50	395.50	-1	1,479	-0.07%
2023/09/20	0	0.00	1	404.50	406.50	-1	1,468	-0.07%
2023/09/19	0.2	408.94	0	0.00	400.00	0.2	1,469	0.01%
2023/09/18	0	0.00	1	414.50	414.00	-1	1,468	-0.07%
2023/09/15	2	437.25	1.2	432.58	422.50	0.8	1,477	0.05%
2023/09/13	2	416.49	1	414.00	414.00	1	1,456	0.07%
2023/09/11	0.2	409.50	1	403.00	400.00	-0.8	1,547	-0.05%
2023/09/06	1	427.50	1	426.50	426.50	0	1,616	0.00%
2023/09/05	0.1	425.00	0	0.00	426.50	0.1	1,623	0.00%
2023/08/31	0	0.00	1	420.00	420.00	-1	1,651	-0.06%
2023/08/30	1	440.00	0	0.00	427.00	1	1,649	0.06%
2023/08/29	0	417.50	1	422.00	419.00	-1	1,634	-0.06%
2023/08/28	1	426.50	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	436.11	445.00	-1	1,610	-0.06%
2023/08/23	1	437.50	0	0.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	0	440.42	442.00	0	1,649	0.00%
2023/08/18	2	434.25	1.2	419.58	416.00	0.8	1,705	0.05%
2023/08/16	1	397.51	1	400.00	400.00	0	1,798	0.00%
2023/08/11	0	0.00	1.2	408.75	412.50	-1.2	1,901	-0.06%
2023/08/10	1.6	392.13	1	389.50	389.50	0.6	1,886	0.03%
2023/08/09	0	418.89	0	0.00	415.00	0	1,876	0.00%
2023/08/08	1	424.00	0	0.00	422.50	1	1,874	0.05%
2023/08/02	0.2	430.44	1	427.50	426.00	-0.8	1,884	-0.04%
2023/08/01	0.2	452.93	0	0.00	449.00	0.2	1,877	0.01%
2023/07/31	1	473.68	0.2	480.00	458.50	0.8	1,881	0.04%
2023/07/28	0.2	449.50	0	0.00	470.00	0.2	1,857	0.01%
2023/07/27	0.1	456.40	0	0.00	455.00	0.1	1,868	0.00%
2023/07/26	1.2	473.25	0	0.00	458.00	1.2	1,875	0.07%
2023/07/25	3	500.00	3.8	502.11	478.50	-0.8	1,876	-0.04%
2023/07/24	0	0.00	2.2	468.90	484.00	-2.2	1,838	-0.12%
2023/07/20	0.2	452.97	2	448.25	450.00	-1.8	1,835	-0.10%
2023/07/18	0	0.00	1	458.50	455.00	-1	1,890	-0.05%
2023/07/14	0	0.00	0	476.00	477.00	0	1,910	0.00%
2023/07/13	0	0.00	1.1	474.63	466.00	-1.1	1,930	-0.06%
2023/07/12	0.1	465.00	0	0.00	462.00	0.1	1,925	0.01%
2023/07/10	0	465.00	0.2	474.00	461.00	-0.2	1,945	-0.01%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	2	486.25	0	0.00	477.50	2	1,978	0.10%
2023/07/05	4	484.13	1.2	490.00	490.00	2.8	1,972	0.14%
2023/07/04	0	0.00	1	478.00	478.00	-1	1,969	-0.05%
2023/07/03	1.2	471.84	0	0.00	471.00	1.2	1,978	0.06%
2023/06/30	3.2	478.76	1	475.00	475.50	2.2	1,972	0.11%
2023/06/28	0	479.76	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	488.83	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0.5	499.71	1	489.00	488.00	-0.5	2,055	-0.03%
2023/06/21	0.1	508.33	1	508.00	505.00	-0.9	2,193	-0.04%
2023/06/20	0.3	524.00	1	520.00	518.00	-0.7	2,249	-0.03%
2023/06/16	2.2	531.91	0	0.00	527.00	2.2	2,333	0.09%
2023/06/15	1.4	523.50	4.2	527.38	531.00	-2.8	2,312	-0.12%
2023/06/14	2.1	504.29	3	511.67	513.00	-0.9	2,313	-0.04%
2023/06/13	10	509.70	11.2	497.89	509.00	-1.2	2,348	-0.05%
2023/06/08	1.2	481.83	0	0.00	465.00	1.2	2,478	0.05%
2023/06/06	1	500.00	1	493.00	495.00	0	2,558	0.00%
2023/06/02	2	502.00	0	0.00	491.50	2	2,627	0.08%
2023/05/29	1	512.00	4	513.25	511.00	-3	2,780	-0.11%
2023/05/26	1	506.00	0	0.00	501.00	1	2,823	0.04%
2023/05/25	2	500.00	5.2	508.46	496.00	-3.2	2,836	-0.11%
2023/05/24	1	487.00	0	0.00	496.50	1	2,802	0.04%
2023/05/23	3	494.50	4	492.63	494.00	-1	2,806	-0.04%
2023/05/22	2	480.01	0	0.00	476.50	2	2,753	0.07%
2023/05/19	4	476.00	2.2	472.95	485.00	1.8	2,721	0.07%
2023/05/18	1	451.00	0.2	453.00	448.50	0.8	2,683	0.03%
2023/05/17	6	439.00	6	437.25	446.50	0	2,688	0.00%
2023/05/16	3	426.50	3	427.33	427.00	0	2,704	0.00%
2023/05/15	2.2	425.09	3	422.33	419.50	-0.8	2,759	-0.03%
2023/05/11	0	437.00	1	438.50	435.50	-1	2,980	-0.03%
2023/05/10	0	441.00	0	0.00	435.00	0	3,083	0.00%
2023/05/08	7	444.07	6	438.00	438.00	1	3,118	0.03%
2023/05/05	5	441.30	5	442.90	447.00	0	3,229	0.00%
2023/05/04	1	437.01	2	435.50	434.50	-1	3,262	-0.03%
2023/05/03	3	447.17	3	450.17	441.50	0	3,301	0.00%
2023/05/02	4	463.25	3	459.50	463.00	1	3,318	0.03%
2023/04/27	6	447.33	6	448.50	446.50	0	3,366	0.00%
2023/04/26	3	441.50	3	442.00	441.50	0	3,392	0.00%
2023/04/25	3.2	446.88	3	449.00	442.00	0.2	3,418	0.01%
2023/04/24	3	460.67	3	464.00	458.00	0	3,429	0.00%
2023/04/21	10.2	476.14	10	479.90	477.00	0.2	3,520	0.01%
2023/04/20	2	486.50	4	487.50	477.50	-2	3,595	-0.06%
2023/04/19	2	498.50	2	500.00	497.50	0	3,719	0.00%
2023/04/18	3	509.00	3	516.00	498.00	0	3,756	0.00%
2023/04/17	3	506.00	4	510.25	510.00	-1	3,814	-0.03%
2023/04/14	4	501.50	2	504.00	501.00	2	3,833	0.05%
2023/04/13	5.2	502.69	4	495.38	493.00	1.2	3,863	0.03%
2023/04/11	2	507.00	2	513.00	510.00	0	3,927	0.00%
2023/04/07	1.1	514.27	0	0.00	514.00	1.1	3,993	0.03%
2023/04/06	2	506.50	2	510.00	511.00	0	4,026	0.00%
2023/03/30	1	518.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	0.2	524.71	0	0.00	512.00	0.2	4,179	0.01%
2023/03/28	5	533.20	4	532.50	519.00	1	4,290	0.02%
2023/03/27	1	557.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	14	563.36	14	565.64	560.00	0	4,306	0.00%
2023/03/23	12	546.25	14	544.43	546.00	-2	4,276	-0.05%
2023/03/22	12	545.83	9	540.11	540.00	3	4,337	0.07%
2023/03/21	9	558.22	8	548.13	547.00	1	4,336	0.02%
2023/03/20	6	561.83	6	562.67	561.00	0	4,369	0.00%
2023/03/17	7	556.00	8	561.88	558.00	-1	4,412	-0.02%
2023/03/16	1	553.00	0	0.00	547.00	1	4,363	0.02%
2023/03/15	3	562.33	3	569.00	552.00	0	4,380	0.00%
2023/03/14	1	551.00	1	579.00	547.00	0	4,341	0.00%
2023/03/13	8	558.88	10	560.80	565.00	-2	4,326	-0.05%
2023/03/10	8.2	549.71	8	559.50	555.00	0.2	4,320	0.00%
2023/03/09	10	570.40	8	568.13	568.00	2	4,341	0.05%
2023/03/08	6	579.00	7	577.86	579.00	-1	4,302	-0.02%
2023/03/07	5	574.00	6.2	576.97	573.00	-1.2	4,335	-0.03%
2023/03/06	1	566.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	5	565.00	6	573.33	564.00	-1	4,470	-0.02%
2023/03/02	2	566.00	1	561.00	564.00	1	4,539	0.02%
2023/03/01	1	535.00	24	556.96	565.00	-23	4,557	-0.50%
2023/02/24	25	549.52	8.2	549.34	538.00	16.8	4,583	0.37%
2023/02/23	7	554.00	8	533.38	541.00	-1	4,613	-0.02%
2023/02/22	6.2	513.23	5	519.00	517.00	1.2	4,770	0.03%
2023/02/21	6	542.00	5	539.00	538.00	1	4,852	0.02%
2023/02/20	6.2	553.81	6	558.00	543.00	0.2	4,907	0.00%
2023/02/17	7	551.71	5	554.20	553.00	2	4,970	0.04%
2023/02/16	1.1	567.73	1	565.00	568.00	0.1	5,071	0.00%
2023/02/15	5	550.00	6	558.67	553.00	-1	5,100	-0.02%
2023/02/13	8	577.88	23	582.30	566.00	-15	5,217	-0.29%
2023/02/10	7.1	572.54	6	574.00	582.00	1.1	5,251	0.02%
2023/02/09	20	594.75	16	588.56	597.00	4	5,284	0.08%
2023/02/08	17	566.24	19	569.95	571.00	-2	5,256	-0.04%
2023/02/07	0	0.00	2	543.00	550.00	-2	5,222	-0.04%
2023/02/06	3	541.67	0	0.00	538.00	3	5,240	0.06%
2023/02/03	8	564.63	4	560.25	556.00	4	5,277	0.08%
2023/02/02	14	551.57	7	547.86	549.00	7	5,271	0.13%
2023/02/01	9	541.00	7	540.14	540.00	2	5,400	0.04%
2023/01/31	3	523.67	1	525.00	525.00	2	5,494	0.04%
2023/01/30	0	0.00	0	549.00	539.00	0	5,581	0.00%
2023/01/17	0	0.00	1	535.00	535.00	-1	5,603	-0.02%
2023/01/16	6	520.00	6	530.00	528.00	0	5,654	0.00%
2023/01/13	6	523.00	6	519.01	517.00	0	5,706	0.00%
2023/01/12	7	517.71	9	518.02	516.00	-2	5,748	-0.04%
2023/01/11	10	514.31	8	511.50	513.00	2	5,809	0.04%
2023/01/10	16	542.31	7	552.00	549.00	9	5,774	0.16%
2023/01/09	8	551.88	14	535.62	552.00	-6	5,748	-0.11%
2023/01/06	5	489.00	7	495.57	502.00	-2	5,734	-0.03%
2023/01/05	2.1	491.10	5	494.50	487.00	-3	5,835	-0.05%
2023/01/04	0	0.00	6	521.00	518.00	-6	5,888	-0.10%
2023/01/03	7	520.00	8	503.38	522.00	-1	5,933	-0.02%
2022/12/30	16	500.56	7	503.76	497.50	9	5,963	0.15%
2022/12/29	10	488.90	10	481.90	493.50	0	6,004	0.00%
2022/12/28	10	481.15	8	484.06	483.00	2	6,087	0.03%
2022/12/27	8	495.50	9	487.72	503.00	-1	6,072	-0.02%
2022/12/26	10	488.28	8	480.81	481.00	2	6,097	0.03%
2022/12/23	9	495.28	10	494.05	494.50	-1	6,201	-0.02%
2022/12/22	8	522.00	8	507.13	503.00	0	6,289	0.00%
2022/12/21	8	520.75	7	515.00	515.00	1	6,368	0.02%
2022/12/20	11	537.00	11	542.82	511.00	0	6,422	0.00%
2022/12/19	1	519.00	1	536.00	542.00	0	6,365	0.00%
2022/12/16	6	515.50	7	524.29	530.00	-1	6,437	-0.02%
2022/12/15	9	527.78	8	544.38	538.00	1	6,446	0.02%
2022/12/14	10	543.50	10	527.30	544.00	0	6,370	0.00%
2022/12/13	7	515.00	8	520.38	510.00	-1	6,304	-0.02%
2022/12/12	7	525.00	7	534.71	510.00	0	6,302	0.00%
2022/12/09	7	534.00	7	523.29	536.00	0	6,315	0.00%
2022/12/08	7	515.86	7	514.43	518.00	0	6,358	0.00%
2022/12/07	9	518.00	10	511.60	510.00	-1	6,451	-0.02%
2022/12/06	7	530.86	6	532.33	529.00	1	6,516	0.02%
2022/12/02	1	535.00	0	0.00	537.00	1	6,606	0.02%
2022/12/01	1	544.00	3	535.67	531.00	-2	6,698	-0.03%
2022/11/30	1	532.00	1	531.00	529.00	0	6,779	0.00%
2022/11/29	4	531.25	3	529.00	527.00	1	6,966	0.01%
2022/11/25	8	542.50	5	540.60	538.00	3	7,098	0.04%
2022/11/24	1	548.00	1	555.06	581.00	0	7,073	0.00%
2022/11/23	2	535.00	2	534.50	539.00	0	7,058	0.00%
2022/11/22	3	526.33	2	532.50	527.00	1	7,123	0.01%
2022/11/18	1	560.00	2	570.00	562.00	-1	7,268	-0.01%
2022/11/17	3	537.00	4	532.75	532.00	-1	7,116	-0.01%
2022/11/16	1	519.00	1	519.00	523.00	0	7,025	0.00%
2022/11/15	0	0.00	1	520.00	520.00	-1	6,980	-0.01%
2022/11/14	2	515.50	2	510.00	520.00	0	6,947	0.00%
2022/11/11	2	483.00	13	483.62	489.50	-11	6,913	-0.16%
2022/11/10	5	429.80	5	434.00	445.00	0	6,926	0.00%
2022/11/09	1	420.00	1	422.00	422.50	0	6,851	0.00%
2022/11/08	2	418.75	2	421.25	411.50	0	6,930	0.00%
2022/11/07	0	0.00	1	417.50	415.00	-1	6,921	-0.01%
2022/11/04	3	402.67	6	404.08	406.50	-3	6,847	-0.04%
2022/11/02	2	380.50	0	0.00	381.00	2	6,690	0.03%
2022/11/01	4	374.25	12	376.46	380.00	-8	6,717	-0.12%
2022/10/31	5	376.70	4	375.00	373.00	1	6,735	0.01%
2022/10/28	4	368.75	3	361.50	358.00	1	6,629	0.02%
2022/10/27	1	366.50	5.5	352.84	361.50	-4.5	6,457	-0.07%
2022/10/26	2.2	323.21	1	335.00	335.00	1.2	6,315	0.02%
2022/10/25	0	0.00	1.2	333.68	335.00	-1.2	6,187	-0.02%
2022/10/24	0	0.00	2	345.00	333.50	-2	6,131	-0.03%
2022/10/21	0.2	322.25	1	323.50	319.50	-0.8	6,052	-0.01%
2022/10/20	1.1	336.29	0	0.00	337.50	1.1	5,961	0.02%
2022/10/19	3.1	344.59	4	343.25	339.00	-0.9	5,876	-0.02%
2022/10/18	9	350.94	5	359.60	350.00	4	5,752	0.07%
2022/10/17	4.1	352.70	1	355.00	356.00	3.1	5,667	0.05%
2022/10/14	3	370.00	4.1	370.80	370.00	-1.1	5,597	-0.02%
2022/10/13	3	355.33	4	357.63	352.00	-1	5,499	-0.02%
2022/10/12	3	347.67	2.1	361.38	344.00	0.9	5,359	0.02%
2022/10/11	5	381.60	2	382.50	371.50	3	5,257	0.06%
2022/10/07	5	405.60	1	410.00	412.50	4	5,177	0.08%
2022/10/06	2	413.75	6	411.25	420.00	-4	5,102	-0.08%
2022/10/05	16	400.63	18	403.97	402.00	-2	5,007	-0.04%
2022/10/04	2	393.75	0	0.00	394.00	2	4,884	0.04%
2022/10/03	1	391.50	1	391.00	385.00	0	4,823	0.00%
2022/09/30	3.2	386.32	2	391.25	394.50	1.2	4,760	0.03%
2022/09/29	6	410.58	8.2	417.18	402.00	-2.2	4,602	-0.05%
2022/09/28	5	410.60	6	401.67	394.50	-1	4,445	-0.02%
2022/09/27	2	406.25	2	413.75	423.00	0	4,314	0.00%
2022/09/26	0	0.00	2	395.75	392.50	-2	4,198	-0.05%
2022/09/23	5	422.60	3	413.17	406.50	2	4,145	0.05%
2022/09/22	0	0.00	2	420.75	425.00	-2	4,023	-0.05%
2022/09/21	2	417.25	1	419.50	416.00	1	3,962	0.03%
2022/09/20	0	0.00	1	416.00	423.50	-1	3,923	-0.03%
2022/09/19	1	409.00	0	0.00	407.50	1	3,870	0.03%
2022/09/16	13	420.77	14	419.43	419.50	-1	3,831	-0.03%
2022/09/15	4.1	419.04	5	419.60	416.50	-1	3,744	-0.03%
2022/09/14	2	406.50	8	409.44	425.50	-6	3,655	-0.16%
2022/09/13	13	410.62	11	416.00	404.50	2	3,544	0.06%
2022/09/12	8	399.13	4	399.88	400.00	4	3,411	0.12%
2022/09/08	2	400.75	0	0.00	400.50	2	3,332	0.06%
2022/09/07	2.1	397.55	3	393.33	388.50	-0.9	3,223	-0.03%
2022/09/06	6.1	394.83	6	388.33	390.50	0.1	3,093	0.00%
2022/09/05	5	412.20	2	410.00	403.00	3	2,970	0.10%
2022/09/02	5	392.40	14	404.29	408.00	-9	2,753	-0.33%
2022/09/01	5	373.10	11	378.59	371.00	-6	2,593	-0.23%
2022/08/31	3	381.00	3	385.67	380.00	0	2,468	0.00%
2022/08/30	2	370.00	11	376.27	371.50	-9	2,368	-0.38%
2022/08/29	13	370.96	4	368.13	375.00	9	2,265	0.40%
2022/08/26	7	370.86	3	367.68	363.00	4	2,129	0.19%
2022/08/25	15	348.70	22	352.59	356.00	-7	1,937	-0.36%
2022/08/24	0	0.00	1	313.50	324.00	-1	1,797	-0.06%
2022/08/22	2	314.75	1	313.00	311.00	1	1,711	0.06%
2022/08/19	8	326.13	3	325.17	318.00	5	1,672	0.30%
2022/08/18	15	319.63	5	324.40	325.00	10	1,608	0.62%
2022/08/17	10	311.20	9	313.72	324.00	1	1,520	0.07%
2022/08/16	8	308.44	4	308.25	308.50	4	1,454	0.27%
2022/08/15	16	304.44	3	302.83	311.00	13	1,408	0.92%
2022/08/12	1	281.50	4	282.25	293.50	-3	1,321	-0.23%
2022/08/11	2	256.50	9	266.83	267.00	-7	1,245	-0.56%
2022/08/10	4	248.00	3	248.83	250.50	1	1,216	0.08%
2022/08/09	2	253.25	2	253.25	256.00	0	1,224	0.00%
2022/08/08	1	260.50	1	262.00	261.50	0	1,206	0.00%
2022/08/05	4	257.00	4	257.75	257.50	0	1,151	0.00%
2022/08/03	2	239.75	2	239.50	238.50	0	1,085	0.00%
2022/08/02	2	240.00	1	238.00	239.00	1	1,092	0.09%
2022/08/01	2	257.25	3	257.67	253.00	-1	1,088	-0.09%
2022/07/29	2	265.50	1	265.50	264.50	1	1,086	0.09%
2022/07/28	0	259.00	0	0.00	256.50	0	1,087	0.00%
2022/07/27	2	262.00	2	263.25	264.00	0	1,098	0.00%
2022/07/26	1	259.51	1	256.00	256.00	0	1,104	0.00%
2022/07/25	1	262.00	1	264.50	267.00	0	1,112	0.00%
2022/07/22	1	269.50	2	268.00	267.00	-1	1,138	-0.09%
2022/07/21	2	266.00	1	265.50	270.00	1	1,143	0.09%
2022/07/19	0	246.50	0	0.00	243.50	0	1,106	0.00%
2022/07/18	2	262.25	1	253.50	253.00	1	1,100	0.09%
2022/07/15	1	245.50	2	243.25	247.50	-1	1,058	-0.09%
2022/07/14	2	234.00	2	237.75	239.50	0	1,052	0.00%
2022/07/13	0	0.00	3	239.17	238.00	-3	1,043	-0.29%
2022/07/12	2	232.75	0	0.00	225.00	2	1,036	0.19%
2022/07/08	1	251.00	1	245.50	248.00	0	1,035	0.00%
2022/07/06	1.3	239.49	1	231.50	231.50	0.3	1,029	0.03%
2022/07/05	3.3	245.10	3	243.83	245.00	0.3	1,029	0.03%
2022/07/04	2.4	238.70	8	239.31	239.00	-5.6	1,020	-0.55%
2022/07/01	3	249.50	3	242.50	237.00	0	1,016	0.00%
2022/06/30	1	259.00	0	0.00	251.50	1	1,000	0.10%
2022/06/29	1	266.00	2	267.00	267.50	-1	999	-0.10%
2022/06/28	0	268.50	1	272.00	271.50	-1	994	-0.10%
2022/06/27	3	273.00	2	277.50	277.00	1	1,004	0.10%
2022/06/24	0	0.00	1	268.51	265.50	-1	993	-0.10%
2022/06/23	2	262.00	2	260.50	257.50	0	987	0.00%
2022/06/22	4	264.13	0	0.00	253.50	4	964	0.41%
2022/06/21	1	274.00	2	277.25	277.00	-1	950	-0.11%
2022/06/20	1	278.50	1	279.50	269.50	0	940	0.00%
2022/06/17	1	292.00	0	0.00	291.50	1	934	0.11%
2022/06/16	2	299.25	1	300.00	296.00	1	932	0.11%
2022/06/15	2	303.75	0	0.00	307.00	2	933	0.21%
2022/06/13	0	308.50	0	0.00	300.50	0	944	0.00%
2022/06/10	2	320.75	1	322.00	322.50	1	950	0.11%
2022/06/09	0	0.00	1	326.50	327.00	-1	953	-0.10%
2022/06/08	1	333.46	0	0.00	322.50	1	959	0.10%
2022/06/07	3	329.01	1	330.50	328.50	2	959	0.21%
2022/06/06	0	0.00	1	333.50	333.50	-1	962	-0.10%
2022/06/01	3	355.83	2	352.00	349.00	1	974	0.10%
2022/05/30	3	335.67	3	338.33	339.50	0	961	0.00%
2022/05/27	2	326.25	2	328.25	327.00	0	964	0.00%
2022/05/26	1	325.00	1	320.00	318.50	0	970	0.00%
2022/05/25	15	323.90	15	319.13	324.00	0	979	0.00%
2022/05/24	1	329.50	15	317.20	317.00	-14	986	-1.42%
2022/05/23	3	337.50	0	0.00	334.00	3	975	0.31%
2022/05/20	4	354.50	1	364.50	343.00	3	974	0.31%
2022/05/19	1	334.00	3	337.67	346.00	-2	925	-0.22%
2022/05/18	2	339.50	1	338.50	338.50	1	914	0.11%
2022/05/17	11	341.05	2	336.53	343.50	9	903	1.00%
2022/05/16	1	322.50	2	330.00	323.50	-1	891	-0.11%
2022/05/13	5	332.90	3	335.83	322.50	2	878	0.23%
2022/05/12	2	330.50	1	336.00	326.50	1	870	0.11%
2022/05/09	0	320.00	0	0.00	317.00	0	862	0.00%
2022/05/05	1	345.00	12	337.00	337.00	-11	888	-1.24%
2022/05/04	12	329.79	1	323.00	326.00	11	903	1.22%
2022/05/03	1	309.50	0	0.00	308.50	1	939	0.11%
2022/04/29	0	0.00	1	298.50	297.00	-1	959	-0.10%
2022/04/28	1	298.50	0	0.00	288.50	1	968	0.10%
2022/04/27	1	299.00	2	297.75	299.50	-1	953	-0.10%
2022/04/26	1	310.00	1	317.50	308.50	0	949	0.00%
2022/04/25	1	333.00	1	318.50	333.00	0	953	0.00%
2022/04/22	1	350.50	1	350.00	350.00	0	958	0.00%
2022/04/20	0	0.00	1	367.50	368.00	-1	1,000	-0.10%
2022/04/19	1	365.50	0	0.00	365.50	1	1,051	0.10%
2022/04/14	0	0.00	1	386.00	382.50	-1	1,124	-0.09%
2022/04/13	0	0.00	1	381.00	381.00	-1	1,139	-0.09%
2022/04/12	1	376.00	0	0.00	374.00	1	1,136	0.09%
2022/04/08	1	402.50	0	0.00	395.00	1	1,130	0.09%
2022/04/07	1	403.00	1	401.50	400.00	0	1,134	0.00%
2022/04/01	0	0.00	1	408.99	413.00	-1	1,153	-0.09%
2022/03/31	1	409.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	413.50	1	416.00	414.00	0	1,185	0.00%
2022/03/29	2	402.25	2	400.25	402.00	0	1,187	0.00%
2022/03/28	1	397.00	1	401.50	402.00	0	1,191	0.00%
2022/03/24	1	414.50	1	415.50	413.50	0	1,205	0.00%
2022/03/23	0	0.00	1	424.00	420.50	-1	1,211	-0.08%
2022/03/17	0	0.00	1	393.50	407.50	-1	1,288	-0.08%
2022/03/16	1	380.50	1	373.00	376.00	0	1,290	0.00%
2022/03/15	1	388.00	0	0.00	366.00	1	1,296	0.08%
2022/03/10	3	398.33	3	398.67	401.00	0	1,314	0.00%
2022/03/09	1	392.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	2	385.50	2	389.23	384.00	0	1,350	0.00%
2022/03/07	0	0.00	1	401.00	390.00	-1	1,383	-0.07%
2022/03/04	1	421.00	2	418.50	416.00	-1	1,403	-0.07%
2022/03/03	0	0.00	1	442.00	426.00	-1	1,434	-0.07%
2022/03/02	1	424.50	1	427.00	433.50	0	1,451	0.00%
2022/03/01	0	0.00	2	426.25	428.00	-2	1,487	-0.13%
2022/02/25	2	416.75	1	410.50	415.00	1	1,490	0.07%
2022/02/24	2	410.50	1	413.50	402.00	1	1,502	0.07%
2022/02/23	1	423.00	0	0.00	420.00	1	1,503	0.07%
2022/02/18	3	428.33	1	433.00	434.50	2	1,669	0.12%
2022/02/16	0	439.50	0	0.00	438.50	0	1,751	0.00%
2022/02/14	4	428.00	1	424.00	422.00	3	1,773	0.17%
2022/02/11	0	0.00	2	447.00	448.00	-2	1,779	-0.11%
2022/02/10	3	449.67	7	445.71	445.00	-4	1,810	-0.22%
2022/02/09	2	448.01	0	0.00	448.00	2	1,808	0.11%
2022/02/08	2	426.00	0	0.00	436.50	2	1,799	0.11%
2022/02/07	0	0.00	2	407.00	414.00	-2	1,797	-0.11%
2022/01/26	0	0.00	4	416.26	415.00	-4	1,801	-0.22%
2022/01/25	5	412.60	0	430.00	401.00	5	1,802	0.28%
2022/01/24	0	408.00	0	0.00	430.00	0	1,780	0.00%
2022/01/21	1	431.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0	0.00	1	434.00	440.50	-1	1,882	-0.05%
2022/01/19	1	436.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	443.04	2	448.75	445.00	-1	1,913	-0.05%
2022/01/17	2	433.50	1	438.00	442.00	1	1,929	0.05%
2022/01/14	2	409.50	0	0.00	423.00	2	1,975	0.10%
2022/01/13	1	420.50	0	0.00	428.50	1	2,024	0.05%
2022/01/12	1	422.50	1	436.00	420.50	0	2,024	0.00%
2022/01/11	1	458.00	0	0.00	448.00	1	2,002	0.05%
2022/01/10	0	0.00	0	472.00	469.00	0	2,009	0.00%
2022/01/07	1	471.50	0	0.00	465.00	1	2,107	0.05%
2022/01/06	1	503.00	1	511.00	496.00	0	2,134	0.00%
2021/12/29	0	0.00	1	545.00	544.00	-1	2,288	-0.04%
2021/12/24	1	542.00	0	0.00	535.00	1	2,346	0.04%
2021/12/21	0	0.00	1	534.00	532.00	-1	2,386	-0.04%
2021/12/16	1	522.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	0	0.00	1	517.00	521.00	-1	2,415	-0.04%
2021/12/14	1	505.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	2	511.50	0	0.00	505.00	2	2,397	0.08%
2021/12/09	1	527.00	0	0.00	524.00	1	2,404	0.04%
2021/12/03	1	571.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	0	0.00	1	562.00	561.00	-1	2,428	-0.04%
2021/11/30	1	562.00	0	0.00	553.00	1	2,427	0.04%
2021/11/25	0	0.00	8	558.13	567.00	-8	2,358	-0.34%
2021/11/23	3	585.33	1	590.00	577.00	2	2,306	0.09%
2021/11/19	3	617.67	0.2	612.40	615.00	2.8	2,291	0.12%
2021/11/18	4.2	616.19	0	0.00	609.00	4.2	2,249	0.19%
2021/11/15	1	557.00	5	577.00	580.00	-4	2,093	-0.19%
2021/11/12	1	528.00	4	533.00	528.00	-3	2,084	-0.14%
2021/11/10	3	506.33	0	0.00	515.00	3	2,073	0.14%
2021/11/04	9	519.00	0	0.00	515.00	9	2,023	0.44%
2021/11/03	2	510.00	4	507.75	511.00	-2	2,016	-0.10%
2021/11/02	6	522.00	15	508.33	505.00	-9	1,995	-0.45%
2021/11/01	1	524.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	4	514.25	2	510.00	504.00	2	1,929	0.10%
2021/10/28	2	509.50	6.5	529.37	552.00	-4.5	1,859	-0.24%
2021/10/25	3	492.00	22	489.95	490.00	-19	1,778	-1.07%
2021/10/22	1.1	488.93	2	497.75	500.00	-0.9	1,780	-0.05%
2021/10/21	1	468.50	2	479.50	480.00	-1	1,767	-0.06%
2021/10/20	4	453.13	7	453.07	455.00	-3	1,718	-0.17%
2021/10/19	7	455.71	0	0.00	456.50	7	1,729	0.40%
2021/10/18	1	440.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	18	456.69	0	0.00	442.50	18	1,712	1.05%
2021/10/14	0	0.00	2	442.75	447.50	-2	1,614	-0.12%
2021/10/13	4	426.25	3	408.50	407.00	1	1,576	0.06%
2021/10/12	3	421.83	3	425.50	428.50	0	1,606	0.00%
2021/10/08	0	0.00	1	425.00	425.00	-1	1,605	-0.06%
2021/10/04	2	399.98	2	381.50	375.50	0	1,566	0.00%
2021/10/01	0	0.00	1	398.00	407.50	-1	1,534	-0.07%
2021/09/27	2	436.75	0	0.00	428.50	2	1,459	0.14%
2021/09/23	0	447.50	0	0.00	448.00	0	1,431	0.00%
2021/09/22	1	454.00	0	0.00	456.50	1	1,409	0.07%
2021/09/14	1	475.00	1	489.00	473.00	0	1,430	0.00%
2021/09/13	0	0.00	1	460.00	457.50	-1	1,435	-0.07%
2021/09/10	1	464.00	0	0.00	457.50	1	1,449	0.07%
2021/09/09	2	463.25	0	0.00	450.50	2	1,463	0.14%
2021/09/07	1	509.00	0	0.00	503.00	1	1,527	0.07%
2021/09/03	0	0.00	1	525.00	518.00	-1	1,583	-0.06%
2021/09/01	1	508.00	1	502.00	505.00	0	1,557	0.00%
2021/08/30	1	492.00	0	0.00	494.00	1	1,553	0.06%
2021/08/27	0	0.00	1	505.00	504.00	-1	1,554	-0.06%
2021/08/25	0	0.00	5	494.10	502.00	-5	1,581	-0.32%
2021/08/24	1	487.50	1	472.00	472.00	0	1,591	0.00%
2021/08/23	2	491.00	1	484.00	484.00	1	1,622	0.06%
2021/08/20	1	450.50	1	463.00	463.50	0	1,642	0.00%
2021/08/17	3	471.33	0	0.00	460.00	3	1,736	0.17%
2021/08/11	1	508.00	0	0.00	507.00	1	1,832	0.05%
2021/08/09	1	525.00	0	0.00	518.00	1	1,881	0.05%
2021/08/05	0	0.00	2	563.00	561.00	-2	1,947	-0.10%
2021/07/30	0	0.00	2	578.00	572.00	-2	2,105	-0.10%
2021/07/29	0	0.00	1	567.00	590.00	-1	2,126	-0.05%
2021/07/28	1	578.00	2	562.00	560.00	-1	2,140	-0.05%
2021/07/27	1	592.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	15	616.33	627.00	-15	2,131	-0.70%
2021/07/23	10	559.00	0	0.00	570.00	10	2,183	0.46%
2021/07/22	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2021/07/21	2	546.00	1	532.00	532.00	1	2,163	0.05%
2021/07/20	1	529.00	3	540.00	528.00	-2	2,168	-0.09%
2021/07/19	0	0.00	4	548.25	547.00	-4	2,197	-0.18%
2021/07/16	6	562.50	0	557.00	557.00	6	2,212	0.27%
2021/07/15	0	0.00	8	541.88	555.00	-8	2,162	-0.37%
2021/07/14	1	504.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	2	525.00	2	553.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	4	512.75	527.00	-4	2,196	-0.18%
2021/07/09	4	489.00	0	0.00	479.50	4	2,210	0.18%
2021/07/07	2.1	498.02	0	0.00	497.50	2.1	2,276	0.09%
2021/07/06	0	0.00	1	500.00	500.00	-1	2,323	-0.04%
2021/07/05	3	520.00	0	0.00	517.00	3	2,367	0.13%
2021/07/02	1	500.00	1	505.00	508.00	0	2,375	0.00%
2021/06/29	1	512.00	1	497.00	497.00	0	2,527	0.00%
2021/06/25	8.1	503.75	2	497.00	497.00	6.1	2,558	0.24%
2021/06/23	1	515.00	1	512.00	512.00	0	2,569	0.00%
2021/06/22	3	499.67	0	0.00	496.00	3	2,560	0.12%
2021/06/21	1	549.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	0.1	552.00	1	551.00	541.00	-0.9	2,502	-0.04%
2021/06/17	0	0.00	4	541.50	551.00	-4	2,473	-0.16%
2021/06/16	7	564.00	1	542.00	531.00	6	2,439	0.25%
2021/06/15	4	521.50	8	533.63	545.00	-4	2,386	-0.17%
2021/06/11	0	0.00	3.1	492.45	496.00	-3.1	2,357	-0.13%
2021/06/10	0	0.00	1	457.00	452.00	-1	2,361	-0.04%
2021/06/09	1	455.00	0	0.00	448.00	1	2,379	0.04%
2021/06/08	2	457.18	0	0.00	446.00	2	2,442	0.08%
2021/06/03	0	0.00	1	451.50	459.00	-1	2,642	-0.04%
2021/06/01	1	462.00	1	445.00	445.00	0	2,783	0.00%
2021/05/28	2	449.46	1	438.50	438.00	1	2,935	0.03%
2021/05/27	1	442.00	0	0.00	446.50	1	3,025	0.03%
2021/05/26	3	440.00	3	435.67	440.00	0	3,042	0.00%
2021/05/25	0	0.00	1	420.50	420.00	-1	3,094	-0.03%
2021/05/24	0	0.00	1	395.50	399.00	-1	3,185	-0.03%
2021/05/21	1	384.00	0	0.00	376.00	1	3,238	0.03%
2021/05/19	1	370.50	1	376.00	376.00	0	3,381	0.00%
2021/05/18	0	0.00	2	369.00	369.00	-2	3,466	-0.06%
2021/05/17	1	368.00	0	0.00	335.50	1	3,541	0.03%
2021/05/14	1	371.00	3	376.33	364.00	-2	3,581	-0.06%
2021/05/13	1	373.00	0	0.00	366.00	1	3,637	0.03%
2021/05/12	0	0.00	1	332.00	362.00	-1	3,839	-0.03%
2021/05/11	1	363.50	0	0.00	354.00	1	3,920	0.03%
2021/05/10	1	425.00	2	397.50	393.00	-1	3,995	-0.03%
2021/05/07	1	402.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	1	390.00	7	392.29	380.00	-6	4,150	-0.14%
2021/05/05	1	390.50	1	402.50	385.00	0	4,222	0.00%
2021/05/04	1	405.00	0.1	409.00	405.00	0.9	4,324	0.02%
2021/05/03	1.1	489.77	0	0.00	449.50	1.1	4,465	0.02%
2021/04/29	8	501.25	1	517.00	499.00	7	4,597	0.15%
2021/04/28	2	483.03	1	479.00	479.00	1	4,575	0.02%
2021/04/27	1	478.00	1	493.00	490.00	0	4,652	0.00%
2021/04/26	1	486.00	0	0.00	479.50	1	4,657	0.02%
2021/04/23	1	492.00	0	0.00	485.00	1	4,675	0.02%
2021/04/22	1	502.00	2	519.50	494.50	-1	4,727	-0.02%
2021/04/21	1	498.00	0	0.00	505.00	1	4,747	0.02%
2021/04/19	1	489.95	0.1	495.00	490.00	0.9	4,866	0.02%
2021/04/16	1	544.85	0	0.00	531.00	1	4,884	0.02%
2021/04/14	1.1	539.91	0	0.00	530.00	1.1	5,123	0.02%
2021/04/13	1	564.00	1	549.00	549.00	0	5,253	0.00%
2021/04/12	2	577.93	19.1	575.05	551.00	-17.1	5,289	-0.32%
2021/04/09	1.1	582.36	1	582.04	585.00	0.1	5,373	0.00%
2021/04/08	0	0.00	0	628.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	608.00	610.00	-1	5,611	-0.02%
2021/04/06	3	623.33	1	633.88	617.00	2	5,641	0.04%
2021/04/01	1	615.00	2	620.00	607.00	-1	5,680	-0.02%
2021/03/31	3	583.64	0	0.00	578.00	3	5,705	0.05%
2021/03/29	0	0.00	0	570.00	566.00	0	5,713	0.00%
2021/03/25	0	0.00	2	517.50	530.00	-2	5,791	-0.03%
2021/03/24	0	0.00	4	504.25	507.00	-4	5,918	-0.07%
2021/03/23	1	488.00	2	488.75	494.00	-1	5,998	-0.02%
2021/03/22	1	495.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	1.1	497.73	507.00	-1.1	6,150	-0.02%
2021/03/18	0	0.00	2.1	509.46	515.00	-2.1	6,243	-0.03%
2021/03/17	7	486.43	1	494.50	499.00	6	6,357	0.09%
2021/03/16	1.1	480.24	0	0.00	481.00	1.1	6,426	0.02%
2021/03/12	0	0.00	1	491.50	482.50	-1	6,356	-0.02%
2021/03/11	1	479.50	1	468.00	477.00	0	6,297	0.00%
2021/03/10	1	458.00	1	459.00	458.00	0	6,199	0.00%
2021/03/09	2	448.25	1	443.50	451.00	1	6,157	0.02%
2021/03/08	1	475.50	2	463.75	452.50	-1	6,090	-0.02%
2021/03/05	1	452.00	1	458.00	465.00	0	6,006	0.00%
2021/03/04	0	0.00	1	453.50	451.00	-1	5,930	-0.02%
2021/03/03	5	464.50	4	463.50	480.00	1	5,837	0.02%
2021/03/02	4.1	495.70	3	467.67	457.00	1.1	5,747	0.02%
2021/02/26	2	487.00	2	490.25	495.00	0	5,662	0.00%
2021/02/25	1	510.00	1	488.00	495.00	0	5,662	0.00%
2021/02/24	14	505.29	16	488.75	480.00	-2	5,576	-0.04%
2021/02/23	8	472.63	8	479.06	479.00	0	5,658	0.00%
2021/02/22	3	465.33	1	469.00	474.00	2	5,774	0.03%
2021/02/19	14	442.50	11	440.00	441.00	3	5,833	0.05%
2021/02/18	4	437.75	11	437.27	447.00	-7	5,921	-0.12%
2021/02/17	0	0.00	9	410.50	412.00	-9	5,911	-0.15%
2021/02/05	7	413.00	5	407.40	406.00	2	5,894	0.03%
2021/02/04	10.1	413.46	46	412.22	402.50	-35.9	5,840	-0.61%
2021/02/03	7	436.50	14	430.18	419.00	-7	5,764	-0.12%
2021/02/02	1	395.00	10	405.70	426.50	-9	5,545	-0.16%
2021/02/01	3	398.17	1	395.50	388.00	2	5,421	0.04%
2021/01/29	7	400.86	6	405.17	396.00	1	5,370	0.02%
2021/01/28	7	414.36	2	411.25	398.00	5	5,280	0.09%
2021/01/27	10	390.65	3	409.03	412.00	7	5,162	0.14%
2021/01/26	8	407.31	8	392.00	382.00	0	5,069	0.00%
2021/01/25	9	405.83	15	414.00	410.00	-6	4,929	-0.12%
2021/01/22	24	377.75	12	377.00	393.00	12	4,753	0.25%
2021/01/21	3	348.33	9	353.56	357.50	-6	4,590	-0.13%
2021/01/20	5	355.70	17	359.00	340.00	-12	4,543	-0.26%
2021/01/18	6	341.33	3	351.67	340.50	3	4,447	0.07%
2021/01/15	11	359.27	10	362.34	351.00	1	4,417	0.02%
2021/01/14	4	365.25	3	366.83	369.00	1	4,348	0.02%
2021/01/13	4	368.88	6	368.25	363.50	-2	4,311	-0.05%
2021/01/12	6	363.08	7	354.65	359.00	-1	4,208	-0.02%
2021/01/11	9	364.50	7	368.86	366.00	2	4,163	0.05%
2021/01/08	14	367.71	8	378.00	360.00	6	4,151	0.14%
2021/01/07	26	361.06	2	367.00	374.50	24	4,160	0.58%
2021/01/06	7	372.64	32	344.66	340.50	-25	4,013	-0.62%
2021/01/05	5	345.60	6	346.57	364.50	-1	3,931	-0.03%
2021/01/04	15	350.20	6	355.16	352.50	9	3,893	0.23%
2020/12/31	22	332.19	15	331.03	334.00	7	3,866	0.18%
2020/12/30	8	297.63	13	304.28	312.00	-5	3,713	-0.14%
2020/12/29	9	289.61	3	295.67	284.00	6	3,747	0.16%
2020/12/28	16	291.19	21	286.48	285.00	-5	3,733	-0.13%
2020/12/25	1	289.00	3	289.67	293.50	-2	3,657	-0.05%
2020/12/24	5	271.00	17	269.15	267.00	-12	3,578	-0.34%
2020/12/23	6	270.42	6	271.67	273.50	0	3,593	0.00%
2020/12/22	17	275.21	11	274.26	269.50	6	3,659	0.16%
2020/12/21	8	278.44	10	280.65	282.00	-2	3,702	-0.05%
2020/12/18	9	279.78	6	282.67	281.00	3	3,795	0.08%
2020/12/17	5.1	254.21	3	261.33	274.50	2.1	3,674	0.06%
2020/12/16	5	268.50	5	265.20	264.00	0	3,617	0.00%
2020/12/15	7	267.43	5	267.60	258.00	2	3,584	0.06%
2020/12/14	12	298.42	1	313.00	284.00	11	3,535	0.31%
2020/12/11	4	312.13	3	307.17	315.50	1	3,564	0.03%
2020/12/10	6	293.75	0	0.00	287.00	6	3,530	0.17%
2020/12/09	0	0.00	1	314.00	306.00	-1	3,455	-0.03%
2020/12/07	0	0.00	19	260.00	279.00	-19	3,445	-0.55%
2020/12/04	0	0.00	6	279.17	274.00	-6	3,433	-0.17%
2020/12/02	6	305.00	2	300.00	300.50	4	3,426	0.12%
2020/12/01	1	312.00	0	313.00	315.00	1	3,423	0.03%
2020/11/30	1	298.00	1	311.01	312.00	0	3,420	0.00%
2020/11/27	1	286.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	0	0.00	0	272.00	286.00	0	3,405	0.00%
2020/11/25	0	0.00	15.1	286.85	284.50	-15.1	3,378	-0.45%
2020/11/24	7.1	309.46	5	300.03	316.00	2.1	3,341	0.06%
2020/11/23	3	287.50	0	0.00	287.50	3	3,284	0.09%
2020/11/20	13.1	259.87	8	259.88	261.50	5.1	3,262	0.16%
2020/11/19	11	233.59	5	239.30	240.50	6	3,046	0.20%
2020/11/18	6	209.08	7	214.29	219.00	-1	2,857	-0.04%
2020/11/17	15	198.83	5	201.40	199.50	10	2,705	0.37%
2020/11/16	6	174.58	6	181.50	188.00	0	2,565	0.00%
2020/11/13	15	169.80	9	169.67	171.00	6	2,462	0.24%
2020/11/12	8	166.19	8	164.44	163.00	0	2,413	0.00%
2020/11/09	4	161.50	6	164.75	164.00	-2	2,354	-0.08%
2020/11/05	3	154.17	3	156.50	156.00	0	2,277	0.00%
2020/11/04	1	151.50	0	0.00	152.50	1	2,275	0.04%
2020/10/30	6	154.58	0	0.00	151.50	6	2,343	0.26%
2020/10/29	1	149.00	0	0.00	155.00	1	2,368	0.04%
2020/10/27	0	0.00	1	154.00	157.50	-1	2,355	-0.04%
2020/10/22	13	160.62	3	164.00	163.50	10	2,357	0.42%
2020/10/16	38	166.89	29	167.60	161.00	9	2,414	0.37%
2020/10/15	4	172.25	3	174.50	173.00	1	2,377	0.04%
2020/10/13	0	0.00	2	166.25	168.00	-2	2,245	-0.09%
2020/10/12	1	163.00	1	166.00	163.00	0	2,176	0.00%
2020/10/08	4	169.63	5	166.50	165.00	-1	2,179	-0.05%
2020/10/07	3	163.33	13	163.62	164.00	-10	2,103	-0.48%
2020/10/06	23	164.02	11	163.64	163.00	12	2,091	0.57%
2020/10/05	4	154.00	2	154.50	154.50	2	1,987	0.10%
2020/09/30	0	0.00	1	147.00	149.50	-1	1,973	-0.05%
2020/09/29	1	145.50	1	144.50	144.50	0	2,013	0.00%
2020/09/25	0	0.00	1	147.00	148.00	-1	2,103	-0.05%
2020/09/24	14	156.57	1	155.00	158.50	13	2,134	0.61%
2020/09/23	2	157.50	2.1	159.41	155.50	-0.1	2,255	0.00%
2020/09/18	1	150.00	1	153.50	156.50	0	2,209	0.00%
2020/09/17	2	150.75	1	152.00	152.50	1	2,316	0.04%
2020/09/16	3	153.50	3	154.33	151.00	0	2,413	0.00%
2020/09/15	16	149.09	16	143.09	143.50	0	2,347	0.00%
2020/09/14	0	0.00	2	136.50	137.50	-2	2,255	-0.09%
2020/08/20	1	117.50	3	120.33	118.50	-2	2,474	-0.08%
2020/08/19	0	0.00	1	130.50	130.50	-1	2,521	-0.04%
2020/08/18	1	141.50	1	142.50	137.00	0	2,513	0.00%
2020/08/11	4	143.88	7	141.86	143.00	-3	2,663	-0.11%
2020/08/10	1	148.00	1	149.00	144.00	0	2,660	0.00%
2020/08/06	1	154.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	156.00	2	156.50	156.50	0	2,620	0.00%
2020/08/04	2	145.50	5	146.10	151.50	-3	2,551	-0.12%
2020/08/03	2	144.50	1	146.50	143.50	1	2,522	0.04%
2020/07/31	4	145.00	2	146.00	145.00	2	2,534	0.08%
2020/07/29	1	139.50	3	140.83	142.50	-2	2,519	-0.08%
2020/07/28	3	140.67	4	142.50	138.00	-1	2,517	-0.04%
2020/07/27	0	0.00	1	146.00	139.50	-1	2,520	-0.04%
2020/07/24	5	147.90	4	146.88	143.50	1	2,526	0.04%
2020/07/23	3	148.33	2	146.75	147.00	1	2,487	0.04%
2020/07/22	2	150.00	1	149.50	151.00	1	2,461	0.04%
2020/07/21	3	145.33	2	143.25	146.00	1	2,410	0.04%
2020/07/17	1	145.50	1	147.00	142.50	0	2,376	0.00%
2020/07/16	3	143.17	3	145.00	144.50	0	2,339	0.00%
2020/07/15	0	0.00	1	145.50	142.00	-1	2,307	-0.04%
2020/07/14	1	153.50	1	146.50	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	153.50	151.50	-1	2,239	-0.04%
2020/07/09	1	169.00	1	166.50	164.00	0	2,164	0.00%
2020/07/08	2	166.00	40	164.50	163.00	-38	2,128	-1.79%
2020/07/07	4	165.50	5	161.00	161.00	-1	2,066	-0.05%
2020/07/06	5	170.10	3	171.00	169.50	2	1,994	0.10%
2020/07/03	30	164.83	17	166.91	167.50	13	1,917	0.68%
2020/07/02	48	158.02	32	158.69	159.00	16	1,784	0.90%
2020/07/01	16	144.94	2	141.00	148.50	14	1,554	0.90%
2020/06/30	1	134.00	3	135.00	135.00	-2	1,472	-0.14%
2020/06/29	9	136.06	3	135.33	132.50	6	1,449	0.41%
2020/06/24	5	137.10	6	137.17	139.50	-1	1,403	-0.07%
2020/06/23	9	133.89	6	134.42	134.00	3	1,274	0.24%
2020/06/22	4	130.00	5	126.50	130.00	-1	1,125	-0.09%
2020/06/19	3	122.00	3	122.83	121.50	0	1,061	0.00%
2020/06/18	3	120.50	3	121.67	121.00	0	1,060	0.00%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/15	2	122.50	2	122.75	119.50	0	1,078	0.00%
2020/06/12	1	115.50	2	118.00	121.00	-1	1,078	-0.09%
2020/06/10	1	128.50	1	129.00	127.00	0	1,065	0.00%
2020/06/09	1	129.00	1	130.00	128.00	0	1,076	0.00%
2020/06/08	2	133.75	0	0.00	130.00	2	1,087	0.18%
2020/06/05	3	127.83	3	127.83	129.00	0	1,033	0.00%
2020/06/04	2	128.00	16	127.78	127.00	-14	1,035	-1.35%
2020/06/03	13	130.62	5	130.00	129.50	8	1,022	0.78%
2020/06/02	7	129.64	5	130.20	127.50	2	991	0.20%
2020/05/29	3	124.00	4	124.50	123.50	-1	920	-0.11%
2020/05/28	3	127.67	2	129.00	123.50	1	914	0.11%
2020/05/27	7	127.50	3	128.00	126.50	4	886	0.45%
2020/05/26	3	128.83	1	127.50	128.50	2	877	0.23%
2020/05/22	2	117.50	4	117.38	116.00	-2	801	-0.25%
2020/05/21	5	120.60	4	120.13	120.00	1	786	0.13%
2020/05/20	2	119.25	1	119.50	120.00	1	756	0.13%
2020/05/19	5	116.40	2	118.50	116.00	3	711	0.42%
2020/05/12	2	107.50	2	109.50	106.00	0	620	0.00%
2020/05/08	1	107.00	1	109.00	105.00	0	620	0.00%
2020/05/07	1	108.00	2	109.00	107.50	-1	622	-0.16%
2020/05/06	2	103.50	2	104.00	106.00	0	622	0.00%
2020/05/05	1	105.00	1	104.50	104.00	0	629	0.00%
2020/04/15	0	0.00	1	94.30	93.00	-1	756	-0.13%
2020/04/14	0	0.00	2	90.60	92.40	-2	759	-0.26%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/09	0	0.00	2	92.30	91.50	-2	795	-0.25%
2020/04/07	0	0.00	2	89.10	90.00	-2	825	-0.24%
2020/03/30	1	82.00	0	0.00	81.80	1	868	0.12%
2020/03/27	1	84.00	0	0.00	81.80	1	866	0.12%
2020/03/26	0	0.00	2	81.50	81.50	-2	867	-0.23%
2020/03/23	2	71.50	0	0.00	74.50	2	907	0.22%
2020/03/20	0	0.00	1	69.40	72.70	-1	935	-0.11%
2020/03/19	1	66.40	0	0.00	66.10	1	938	0.11%
2020/03/16	2	85.10	1	85.40	77.00	1	1,018	0.10%
2020/03/13	1	84.90	0	0.00	85.40	1	1,017	0.10%
2020/02/27	1	110.00	4	113.63	106.50	-3	1,162	-0.26%
2020/02/07	0	0.00	1	117.50	117.50	-1	1,140	-0.09%
2020/01/31	2	114.00	0	0.00	119.50	2	1,063	0.19%
2020/01/16	1	134.00	0	0.00	134.00	1	1,144	0.09%
2020/01/15	1	132.00	0	0.00	131.00	1	1,125	0.09%
2020/01/10	0	0.00	3	126.50	126.50	-3	1,123	-0.27%
2020/01/08	2	125.75	0	0.00	125.50	2	1,138	0.18%
2020/01/07	3	129.00	0	0.00	126.00	3	1,168	0.26%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	1	135.50	0	0.00	132.00	1	1,197	0.08%
2019/12/27	0	0.00	4	133.38	132.00	-4	1,189	-0.34%
2019/12/26	0	0.00	2	131.50	131.00	-2	1,170	-0.17%
2019/12/23	0	0.00	2	128.50	128.50	-2	1,150	-0.17%
2019/12/20	2	131.50	6	131.50	130.50	-4	1,144	-0.35%
2019/12/18	3	134.17	1	134.00	131.00	2	1,134	0.18%
2019/12/17	0	0.00	3	131.17	132.50	-3	1,099	-0.27%
2019/12/16	1	128.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	8	129.19	7	128.00	127.00	1	1,064	0.09%
2019/12/12	1	132.50	3	130.00	132.00	-2	1,024	-0.20%
2019/12/10	2	127.50	0	0.00	127.00	2	994	0.20%
2019/12/09	0	0.00	14	129.21	127.50	-14	999	-1.40%
2019/12/06	15	128.00	2	127.50	127.50	13	979	1.33%
2019/12/04	15	129.40	14	125.71	124.00	1	943	0.11%
2019/12/03	8	123.31	7	122.93	127.50	1	859	0.12%
2019/11/28	0	0.00	6	118.00	118.50	-6	834	-0.72%
2019/11/27	0	0.00	7	117.50	118.00	-7	853	-0.82%
2019/11/19	1	116.00	1	115.50	115.50	0	984	0.00%
2019/11/15	1	115.50	1	116.00	116.00	0	1,000	0.00%
2019/11/14	1	118.00	0	0.00	115.00	1	1,011	0.10%
2019/11/13	5	116.00	0	0.00	117.00	5	1,013	0.49%
2019/11/11	1	116.00	0	0.00	114.50	1	1,035	0.10%
2019/11/07	2	121.00	0	0.00	119.00	2	1,047	0.19%
2019/11/06	1	125.00	1	125.50	125.50	0	1,036	0.00%
2019/11/04	1	128.00	3	127.00	126.00	-2	1,062	-0.19%
2019/11/01	1	126.00	1	125.50	127.00	0	1,068	0.00%
2019/10/31	1	128.00	1	127.00	126.00	0	1,078	0.00%
2019/10/30	0	0.00	22	128.14	129.50	-22	1,082	-2.03%
2019/10/29	23	133.76	1	133.00	129.50	22	1,080	2.04%
2019/10/28	0	0.00	1	128.00	129.00	-1	1,053	-0.09%
2019/10/25	5	128.30	5	130.20	127.00	0	1,051	0.00%
2019/10/23	0	0.00	1	123.50	123.50	-1	1,112	-0.09%
2019/10/22	2	126.00	2	125.50	125.50	0	1,119	0.00%
2019/10/18	1	126.50	4	127.50	126.00	-3	1,178	-0.25%
2019/10/17	0	0.00	6	124.75	126.50	-6	1,185	-0.51%
2019/10/16	5	124.00	5	126.90	124.00	0	1,213	0.00%
2019/10/15	1	125.00	5	127.30	125.50	-4	1,210	-0.33%
2019/10/14	11	125.45	2	125.50	126.00	9	1,182	0.76%
2019/10/07	1	124.50	2	124.00	122.00	-1	1,195	-0.08%
2019/10/04	5	120.60	1	121.00	121.50	4	1,229	0.33%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/16	1	117.00	1	116.00	116.00	0	1,404	0.00%
2019/09/11	1	118.50	1	119.00	119.50	0	1,398	0.00%
2019/09/03	1.2	126.47	1	124.00	124.00	0.2	1,414	0.01%
2019/09/02	1	128.00	2	127.50	126.50	-1	1,418	-0.07%
2019/08/30	5	127.70	2	128.00	126.00	3	1,413	0.21%
2019/08/29	3	129.00	1	132.00	128.00	2	1,400	0.14%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,356	-0.07%
2019/08/14	0	0.00	1	119.50	119.00	-1	1,498	-0.07%
2019/08/13	1	121.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	0	0.00	2	126.50	123.50	-2	1,495	-0.13%
2019/08/08	3	123.67	0	0.00	124.00	3	1,492	0.20%
2019/08/06	1	122.00	0	0.00	122.00	1	1,495	0.07%
2019/08/05	1	125.50	7	125.36	122.50	-6	1,482	-0.40%
2019/08/02	5	129.10	5	129.20	127.50	0	1,484	0.00%
2019/08/01	2	130.50	2	131.00	131.00	0	1,474	0.00%
2019/07/31	0	0.00	3	132.50	132.00	-3	1,461	-0.21%
2019/07/30	4	130.38	2	130.50	131.50	2	1,460	0.14%
2019/07/29	1	138.50	5	137.60	136.00	-4	1,442	-0.28%
2019/07/26	5	135.50	0	0.00	137.00	5	1,452	0.34%
2019/07/25	6	146.83	0	0.00	140.00	6	1,418	0.42%
2019/07/24	0	0.00	4	140.50	140.50	-4	1,319	-0.30%
2019/07/23	3	141.67	15	141.50	138.00	-12	1,312	-0.91%
2019/07/22	5	142.00	3	137.33	142.50	2	1,297	0.15%
2019/07/19	2	133.50	3	135.50	134.50	-1	1,254	-0.08%
2019/07/18	15	134.50	0	0.00	134.00	15	1,247	1.20%
2019/07/11	3	134.00	1	132.50	127.50	2	1,276	0.16%
2019/07/10	1	131.00	0	0.00	130.00	1	1,241	0.08%
2019/07/03	2	121.00	1	117.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	2	119.50	122.00	-2	1,243	-0.16%
2019/07/01	2	119.50	3	119.50	120.00	-1	1,247	-0.08%
2019/06/27	3	119.17	4	118.25	119.00	-1	1,242	-0.08%
2019/06/26	2	115.50	4	115.38	116.00	-2	1,203	-0.17%
2019/06/25	4	109.38	0	0.00	109.50	4	1,193	0.34%
2019/06/20	1	114.00	3	113.00	114.50	-2	1,280	-0.16%
2019/06/18	3	111.00	0	0.00	111.50	3	1,385	0.22%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/13	3	111.17	4	112.00	110.00	-1	1,476	-0.07%
2019/06/11	4	110.63	1	107.50	108.50	3	1,521	0.20%
2019/06/10	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2019/06/04	0	0.00	2	99.75	100.00	-2	1,491	-0.13%
2019/06/03	1	102.50	1	100.50	100.50	0	1,502	0.00%
2019/05/31	1	106.00	1	104.50	105.00	0	1,503	0.00%
2019/05/30	2	104.00	0	0.00	104.00	2	1,492	0.13%
2019/05/24	1	113.00	16	112.53	108.00	-15	1,501	-1.00%
2019/05/23	17	111.21	9	111.33	113.00	8	1,419	0.56%
2019/05/22	8	105.63	0	0.00	103.00	8	1,363	0.59%
2019/05/17	1	98.20	1	99.90	100.50	0	1,408	0.00%
2019/05/15	1	106.00	1	107.00	106.00	0	1,400	0.00%
2019/05/08	3	116.00	5	116.20	116.50	-2	1,498	-0.13%
2019/05/07	1	118.00	1	118.50	118.00	0	1,515	0.00%
2019/05/06	0	0.00	5	117.00	115.50	-5	1,546	-0.32%
2019/05/03	7	119.79	0	0.00	121.50	7	1,576	0.44%
2019/04/29	1	110.50	1	111.00	111.50	0	1,759	0.00%
2019/04/26	1	117.00	1	114.50	115.00	0	1,804	0.00%
2019/04/25	0	0.00	1	118.50	119.00	-1	1,869	-0.05%
2019/04/24	0	0.00	1	117.00	117.50	-1	1,969	-0.05%
2019/04/23	1	119.00	1	119.00	120.00	0	2,058	0.00%
2019/04/22	3	124.17	1	120.50	120.50	2	2,146	0.09%
2019/04/19	2	118.50	4	120.25	120.50	-2	2,127	-0.09%
2019/04/18	2	119.00	1	119.50	117.00	1	2,096	0.05%
2019/04/16	0	0.00	1	116.00	116.00	-1	2,074	-0.05%
2019/04/15	0	0.00	4	115.50	115.00	-4	2,071	-0.19%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	118.50	7	116.93	112.50	-6	2,025	-0.30%
2019/04/10	2	118.75	2	119.75	119.00	0	1,991	0.00%
2019/04/09	4	119.75	1	118.50	118.00	3	1,983	0.15%
2019/04/08	3	122.83	3	122.50	123.00	0	1,969	0.00%
2019/04/03	6	122.25	0	0.00	121.00	6	1,953	0.31%
2019/04/02	0	0.00	1	117.50	120.50	-1	1,934	-0.05%
2019/04/01	0	0.00	2	119.00	118.00	-2	1,912	-0.10%
2019/03/29	3	118.50	0	0.00	117.00	3	1,892	0.16%
2019/03/28	1	119.00	41	117.91	117.50	-40	1,889	-2.12%
2019/03/27	1	127.00	0	0.00	120.50	1	1,873	0.05%
2019/03/26	2	119.00	0	0.00	119.50	2	1,800	0.11%
2019/03/22	10	119.80	2	122.00	121.00	8	1,761	0.45%
2019/03/21	33	121.85	1	123.00	122.00	32	1,721	1.86%
2019/03/20	1	112.00	0	0.00	118.50	1	1,631	0.06%
2019/03/19	0	0.00	3	107.50	108.00	-3	1,557	-0.19%
2019/03/18	1	106.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	108.00	0	0.00	106.50	1	1,545	0.06%
2019/03/14	2	105.75	0	0.00	107.00	2	1,505	0.13%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/08	2	99.75	0	0.00	102.00	2	1,493	0.13%
2019/03/05	1	106.50	0	0.00	105.50	1	1,501	0.07%
2019/02/26	0	0.00	1	108.50	104.50	-1	1,502	-0.07%
2019/02/21	0	0.00	2	104.00	103.50	-2	1,446	-0.14%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	0	0.00	1	108.00	105.50	-1	1,429	-0.07%
2019/02/15	0	0.00	1	104.00	106.00	-1	1,365	-0.07%
2019/02/14	1	104.50	0	0.00	103.50	1	1,358	0.07%
2019/02/12	2	107.00	0	0.00	105.50	2	1,341	0.15%
2019/02/11	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/01/29	0	0.00	1	104.00	101.00	-1	1,278	-0.08%
2019/01/25	2	101.25	1	101.50	100.50	1	1,219	0.08%
2019/01/24	0	0.00	1	101.00	99.60	-1	1,185	-0.08%
2019/01/23	3	100.93	1	98.40	98.20	2	1,153	0.17%
2019/01/22	11	98.90	12	99.68	101.50	-1	1,070	-0.09%
2019/01/17	1	96.50	5	97.60	95.90	-4	934	-0.43%
2019/01/16	1	112.00	1	112.50	106.50	0	868	0.00%
2019/01/15	0	0.00	1	108.00	108.00	-1	776	-0.13%
2019/01/14	7	93.53	3	94.40	98.20	4	690	0.58%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/22	1	75.70	1	76.00	76.00	0	581	0.00%
2018/12/21	2	73.80	0	0.00	77.00	2	581	0.34%
2018/12/06	2	78.15	2	73.80	73.80	0	536	0.00%
2018/12/05	1	80.00	1	80.90	80.50	0	540	0.00%
2018/12/04	1	81.10	1	82.80	81.80	0	550	0.00%
2018/12/03	0	0.00	1	81.90	81.50	-1	549	-0.18%
2018/11/30	1	80.00	0	0.00	79.00	1	538	0.19%
2018/11/20	3	71.20	0	0.00	71.20	3	450	0.67%
2018/11/16	2	69.00	2	69.90	69.00	0	448	0.00%
2018/11/14	0	0.00	4	67.50	67.90	-4	442	-0.90%
2018/11/12	2	66.80	0	0.00	66.70	2	446	0.45%
2018/11/09	1	68.80	1	67.10	67.10	0	450	0.00%
2018/11/05	2	70.25	2	69.50	69.50	0	469	0.00%
2018/11/01	1	66.50	0	0.00	66.70	1	483	0.21%
2018/10/31	0	0.00	1	64.00	64.30	-1	480	-0.21%
2018/10/30	2	59.50	2	60.80	61.00	0	491	0.00%
2018/10/24	1	71.00	1	73.50	73.00	0	459	0.00%
2018/10/11	1	83.40	0	0.00	83.00	1	459	0.22%
2018/10/09	3	91.70	0	0.00	91.70	3	453	0.66%
2018/09/11	1	99.50	0	0.00	98.80	1	501	0.20%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/08/29	1	119.50	1	120.00	122.00	0	524	0.00%
2018/08/24	0	0.00	3	117.00	117.00	-3	530	-0.57%
2018/08/16	1	120.50	1	121.00	120.00	0	547	0.00%
2018/08/10	1	132.00	15	134.80	132.00	-14	539	-2.60%
2018/08/09	4	145.88	2	141.00	141.00	2	527	0.38%
2018/08/08	17	148.03	1	149.00	144.00	16	516	3.10%
2018/08/06	1	143.00	0	0.00	143.00	1	518	0.19%
2018/07/17	0	0.00	1	132.50	130.00	-1	576	-0.17%
2018/07/12	1	134.00	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/06/26	2	122.25	1	120.50	120.00	1	833	0.12%
2018/06/15	1	136.50	1	137.50	138.00	0	1,434	0.00%
2018/06/14	1	139.50	1	140.00	136.00	0	1,436	0.00%
2018/06/13	2	133.75	2	134.25	134.50	0	1,433	0.00%
2018/06/11	1	141.50	1	137.50	136.50	0	1,436	0.00%
2018/06/08	4	145.63	4	147.13	144.00	0	1,428	0.00%
2018/06/07	3	140.83	3	141.83	142.00	0	1,412	0.00%
2018/06/04	1	136.00	1	135.50	136.00	0	1,429	0.00%
2018/06/01	1	134.00	1	134.00	135.00	0	1,485	0.00%
2018/05/16	0	0.00	1	132.50	132.00	-1	1,504	-0.07%
2018/05/15	1	134.50	1	134.00	132.50	0	1,505	0.00%
2018/05/14	4	131.13	2	133.50	132.00	2	1,510	0.13%
2018/05/11	0	0.00	1	152.00	138.50	-1	1,495	-0.07%
2018/05/10	1	146.00	1	146.50	146.50	0	1,451	0.00%
2018/04/27	2	142.50	3	142.67	143.50	-1	1,534	-0.07%
2018/04/26	1	150.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	0	0.00	1	144.50	149.00	-1	1,511	-0.07%
2018/04/23	1	158.50	0	0.00	151.50	1	1,492	0.07%
2018/04/18	2	167.25	3	164.50	162.00	-1	1,454	-0.07%
2018/04/17	2	161.50	1	164.50	162.00	1	1,447	0.07%
2018/04/16	2	171.00	1	173.00	171.00	1	1,418	0.07%
2018/04/03	0	0.00	5	183.00	182.50	-5	1,345	-0.37%
2018/03/29	0	0.00	5	176.00	175.00	-5	1,339	-0.37%
2018/03/28	1	168.00	1	177.00	173.00	0	1,349	0.00%
2018/03/27	1	169.00	9	163.11	169.50	-8	1,264	-0.63%
2018/03/26	19	168.34	16	161.41	168.50	3	1,194	0.25%
2018/03/23	16	158.88	9	150.72	161.50	7	1,054	0.66%
2018/03/22	9	145.50	4	146.50	147.00	5	941	0.53%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/19	1	126.00	1	126.00	123.50	0	796	0.00%
2018/03/16	0	0.00	1	125.00	123.00	-1	791	-0.13%
2018/03/15	1	122.50	1	123.00	126.00	0	787	0.00%
2018/03/14	2	122.00	1	124.00	121.50	1	784	0.13%
2018/03/12	0	0.00	2	123.00	119.00	-2	778	-0.26%
2018/03/09	1	124.50	1	122.00	122.00	0	773	0.00%
2018/03/08	0	0.00	1	129.00	126.00	-1	771	-0.13%
2018/03/07	4	129.00	1	127.00	126.00	3	758	0.40%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/02/09	3	97.00	0	0.00	98.20	3	723	0.41%
2018/02/06	2	107.50	0	0.00	107.50	2	714	0.28%
2018/01/31	0	0.00	1	125.00	125.00	-1	697	-0.14%
2018/01/29	0	0.00	20	130.00	128.00	-20	681	-2.93%
2018/01/26	22	139.32	2	138.25	132.00	20	669	2.99%
2018/01/25	2	126.00	1	126.50	129.00	1	601	0.17%
2018/01/23	0	0.00	1	125.00	121.50	-1	585	-0.17%
2018/01/22	1	125.50	0	0.00	124.00	1	576	0.17%
2018/01/16	0	0.00	1	119.50	119.00	-1	585	-0.17%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%