泰福-KY (6541)-元大-仁愛券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	63.90	0	0.00	64.40	3	176	1.70%
2024/11/14	1	64.00	0	0.00	63.30	1	176	0.57%
2024/11/11	1	62.40	0	0.00	62.20	1	176	0.57%
2024/09/09	1	70.00	0	0.00	71.40	1	350	0.29%
2024/08/30	6	80.00	0	0.00	74.40	6	329	1.82%
2024/08/19	0	0.00	0.5	53.48	53.80	-0.5	295	-0.15%
2024/08/16	0	0.00	1	51.80	52.00	-1	296	-0.34%
2024/08/06	0	0.00	0.6	45.70	47.00	-0.6	358	-0.15%
2024/06/26	0	0.00	3	44.00	44.00	-3	317	-0.94%
2024/06/21	0	0.00	1	40.70	40.80	-1	315	-0.32%
2024/05/28	0	0.00	2	38.95	39.00	-2	384	-0.52%
2024/05/22	0	0.00	1	40.00	39.00	-1	397	-0.25%
2024/05/20	3	36.37	0	0.00	36.95	3	394	0.76%
2024/05/14	0	42.77	0	0.00	42.20	0	361	0.01%
2024/05/07	0	43.45	0	0.00	43.05	0	349	0.01%
2024/05/06	0	45.00	0	0.00	44.70	0	335	0.00%
2024/05/02	0	45.60	0	0.00	45.55	0	335	0.00%
2024/04/29	0	0.00	1	47.10	47.25	-1	330	-0.30%
2024/04/23	0	0.00	1	47.60	47.95	-1	326	-0.31%
2024/04/22	0	44.75	0	0.00	45.35	0	316	0.00%
2024/04/18	1	47.25	0	0.00	47.20	1	304	0.33%
2024/04/15	2	47.85	0	0.00	47.85	2	299	0.67%
2024/04/08	1	50.30	1	49.90	49.85	0	288	0.00%
2024/04/03	0	49.50	0	0.00	49.90	0	283	0.01%
2024/03/15	1	51.00	1.2	50.76	50.10	-0.2	313	-0.07%
2024/03/13	0	56.00	0	0.00	55.50	0	312	0.00%
2024/03/04	0	61.20	0	0.00	60.50	0	333	0.00%
2024/02/27	0	0.00	0.2	64.30	63.50	-0.2	364	-0.06%
2024/02/23	0	0.00	1	62.30	62.50	-1	423	-0.24%
2024/02/15	0	63.10	0	0.00	63.40	0	480	0.00%
2024/01/19	0	0.00	5	60.76	61.60	-5	633	-0.79%
2023/12/29	0	0.00	1	65.50	65.10	-1	677	-0.15%
2023/12/20	0	0.00	2	72.90	72.90	-2	670	-0.30%
2023/12/05	0	0.00	0.7	73.50	73.60	-0.7	677	-0.10%
2023/11/29	0	0.00	1	71.40	71.30	-1	649	-0.15%
2023/11/27	1	70.40	0	0.00	69.80	1	636	0.16%
2023/11/24	0	0.00	2	73.75	70.50	-2	628	-0.32%
2023/11/22	1	69.01	1	72.40	69.20	0	583	0.00%
2023/11/21	0	0.00	1	71.00	71.00	-1	556	-0.18%
2023/11/06	0	0.00	4	69.65	69.90	-4	502	-0.80%
2023/11/01	7	72.97	1	71.00	69.70	6	479	1.25%
2023/10/31	5	74.40	0	0.00	72.50	5	451	1.11%
2023/10/30	0	0.00	2	76.45	75.00	-2	420	-0.48%
2023/10/27	0	0.00	1	74.50	74.50	-1	381	-0.26%
2023/10/26	5	66.40	0	0.00	67.80	5	350	1.43%
2023/10/03	0	0.00	0.1	63.60	63.80	-0.1	269	-0.04%
2023/09/21	0	63.20	0	0.00	62.70	0	226	0.01%
2023/09/20	0	65.90	0	0.00	65.30	0	222	0.00%
2023/09/18	0.1	66.06	0	0.00	64.30	0.1	206	0.06%
2023/09/07	0	60.37	0	0.00	60.00	0	192	0.02%
2023/09/01	0.1	62.25	0	0.00	61.90	0.1	186	0.06%
2023/08/16	0	67.10	0	0.00	68.60	0	135	0.02%
2023/08/08	2	65.00	0	0.00	65.30	2	118	1.69%
2023/07/19	3	71.90	0	0.00	71.90	3	163	1.83%
2023/05/25	0	0.00	1	80.80	80.90	-1	723	-0.14%
2023/04/26	1	76.30	1	75.90	74.80	0	1,154	0.00%
2023/04/18	0	0.00	1	80.40	80.50	-1	1,164	-0.09%
2023/03/01	1	36.60	0	0.00	37.20	1	1,645	0.06%
2023/02/24	1	37.35	0	0.00	37.75	1	1,626	0.06%
2023/02/23	6	37.47	1	37.55	37.40	5	1,590	0.31%
2023/02/22	1	37.70	2	38.20	38.25	-1	1,554	-0.06%
2023/02/21	1	37.50	0	0.00	37.45	1	1,521	0.07%
2023/02/20	0	0.00	11	38.08	38.35	-11	1,481	-0.74%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	6	49.43	1	49.40	48.50	5	1,389	0.36%
2023/02/14	13	48.40	4	49.13	48.50	9	1,348	0.67%
2023/02/13	0	0.00	2	46.40	48.00	-2	1,278	-0.16%
2023/02/10	4	44.00	0	0.00	43.75	4	1,216	0.33%
2023/02/08	1	45.70	1	42.90	46.35	0	1,155	0.00%
2023/02/07	1	41.00	0	0.00	42.70	1	1,113	0.09%
2023/02/03	1	38.50	0	0.00	38.50	1	1,091	0.09%
2023/02/01	4	37.50	0	0.00	37.35	4	1,074	0.37%
2023/01/30	2	39.00	0	0.00	39.20	2	1,054	0.19%
2022/12/15	1	37.45	0	0.00	37.45	1	1,096	0.09%
2022/12/06	2	36.55	0	0.00	35.65	2	1,034	0.19%
2022/12/01	0	0.00	5	33.70	34.05	-5	984	-0.51%
2022/11/25	2	35.10	0	0.00	34.50	2	1,010	0.20%
2022/11/16	0	0.00	1	30.50	30.65	-1	1,070	-0.09%
2022/11/15	2	31.53	0	0.00	31.55	2	1,072	0.19%
2022/11/14	0	31.25	0	0.00	32.00	0	1,063	0.00%
2022/11/02	0	0.00	10	29.17	29.10	-10	1,080	-0.93%
2022/11/01	10	27.00	1	29.45	29.55	9	1,074	0.84%
2022/10/31	0	29.45	0	0.00	29.45	0	1,036	0.00%
2022/10/21	0	0.00	3	42.43	41.85	-3	1,390	-0.22%
2022/10/20	0	0.00	3	42.65	42.95	-3	1,430	-0.21%
2022/09/27	0	0.00	3	49.55	49.60	-3	1,818	-0.16%
2022/09/23	1	50.50	0	0.00	50.20	1	1,895	0.05%
2022/09/21	0	0.00	2	51.30	50.80	-2	2,039	-0.10%
2022/09/16	0	50.20	2	50.00	50.50	-2	2,168	-0.09%
2022/08/31	2	51.90	0	0.00	52.70	2	2,812	0.07%
2022/08/26	1	50.60	1	50.40	50.80	0	2,761	0.00%
2022/08/25	2	49.95	0	0.00	49.90	2	2,743	0.07%
2022/08/24	3	51.70	0	0.00	52.20	3	2,691	0.11%
2022/08/23	0	0.00	0	51.60	51.70	0	2,674	0.00%
2022/08/16	0	0.00	4	51.60	51.50	-4	2,627	-0.15%
2022/08/15	0	0.00	1	48.75	48.75	-1	2,599	-0.04%
2022/08/12	2	47.53	0	0.00	48.15	2	2,598	0.08%
2022/08/08	1	46.15	0	0.00	46.00	1	2,572	0.04%
2022/08/05	1	48.50	1	48.90	48.35	0	2,583	0.00%
2022/08/04	1	47.80	0	0.00	47.35	1	2,595	0.04%
2022/08/03	14	50.04	5	50.60	49.35	9	2,584	0.35%
2022/08/02	2	52.75	0	0.00	53.00	2	2,492	0.08%
2022/08/01	5	57.60	0	0.00	57.60	5	2,468	0.20%
2022/07/28	3	66.23	0	0.00	66.10	3	2,477	0.12%
2022/07/22	2	62.45	0	0.00	64.20	2	2,279	0.09%
2022/07/20	2	63.95	0	0.00	63.50	2	2,254	0.09%
2022/07/11	0	0.00	1	65.00	65.00	-1	2,299	-0.04%
2022/07/07	1	64.00	0	0.00	63.60	1	2,296	0.04%
2022/06/30	1	70.10	0	0.00	67.30	1	2,159	0.05%
2022/06/23	0	0.00	3	69.60	69.20	-3	1,874	-0.16%
2022/06/22	0	69.60	4	69.53	71.00	-4	1,796	-0.22%
2022/06/21	1	67.00	16	67.03	68.60	-15	1,679	-0.89%
2022/06/20	1	65.70	1	66.30	62.40	0	1,572	0.00%
2022/06/17	1	64.30	0	0.00	65.50	1	1,489	0.07%
2022/06/16	1	67.60	10	68.00	64.80	-9	1,425	-0.63%
2022/06/15	0	0.00	4	62.20	62.20	-4	1,299	-0.31%
2022/06/14	2	58.30	2	58.50	61.50	0	1,201	0.00%
2022/06/13	0	0.00	1	57.20	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	1	55.00	57.10	-1	1,083	-0.09%
2022/06/09	0	0.00	1	53.10	53.50	-1	1,053	-0.09%
2022/05/23	0	0.00	1	54.20	53.20	-1	1,046	-0.10%
2022/05/20	2	52.70	1	53.00	53.00	1	1,058	0.09%
2022/05/19	1	53.20	0	0.00	53.40	1	1,076	0.09%
2022/05/18	0	0.00	2	54.80	54.80	-2	1,073	-0.19%
2022/05/13	3	53.50	1	53.40	53.90	2	1,076	0.19%
2022/05/12	1	55.50	1	55.10	54.40	0	1,050	0.00%
2022/05/11	0	0.00	1	58.00	58.00	-1	1,022	-0.10%
2022/05/10	6	57.68	0	0.00	59.30	6	998	0.60%
2022/05/09	7	59.21	0	0.00	59.40	7	989	0.71%
2022/05/06	1	59.10	1	58.50	58.90	0	945	0.00%
2022/05/04	0	0.00	2	57.50	57.30	-2	888	-0.23%
2022/04/28	3	56.00	0	0.00	55.60	3	871	0.34%
2022/04/22	0	0.00	2	60.10	60.20	-2	840	-0.24%
2022/04/21	2	61.00	5	62.40	62.40	-3	801	-0.37%
2022/04/20	0	0.00	1	56.30	56.80	-1	744	-0.13%
2022/04/19	0	0.00	4	57.10	56.40	-4	748	-0.53%
2022/04/13	0	0.00	4	56.00	57.50	-4	746	-0.54%
2022/04/11	4	55.70	0	0.00	55.50	4	772	0.52%
2022/03/24	1	58.20	1	58.50	58.00	0	912	0.00%
2022/03/07	0	0.00	1	56.90	55.40	-1	1,530	-0.07%
2022/02/24	0	0.00	1	58.60	58.00	-1	1,550	-0.06%
2022/02/09	1	60.90	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	2	59.25	60.30	-2	1,454	-0.14%
2022/02/07	1	55.00	0	0.00	54.90	1	1,445	0.07%
2022/01/26	4	53.65	0	0.00	53.20	4	1,438	0.28%
2022/01/24	1	52.50	0	0.00	53.30	1	1,432	0.07%
2022/01/12	3	58.90	0	0.00	57.60	3	1,539	0.19%
2022/01/06	2	58.50	0	0.00	60.30	2	1,566	0.13%
2022/01/03	1	58.50	0	0.00	57.60	1	1,506	0.07%
2021/12/30	1	58.30	1	58.40	58.10	0	1,492	0.00%
2021/12/29	4	59.98	0	0.00	58.70	4	1,489	0.27%
2021/12/28	2	61.85	0	0.00	60.70	2	1,486	0.13%
2021/12/27	1	62.50	0	0.00	60.60	1	1,505	0.07%
2021/12/24	0	0.00	1	64.10	63.50	-1	1,468	-0.07%
2021/12/21	0	0.00	1	66.20	66.50	-1	1,422	-0.07%
2021/12/20	0	0.00	1	66.40	66.10	-1	1,392	-0.07%
2021/12/17	1.5	66.86	1	67.30	67.10	0.5	1,367	0.03%
2021/12/16	0	0.00	7	75.41	72.90	-7	1,309	-0.53%
2021/12/15	3	75.10	0	0.00	77.60	3	1,255	0.24%
2021/12/14	4	79.13	12	77.50	74.40	-8	1,171	-0.68%
2021/12/13	14	72.02	3	73.10	74.40	11	1,025	1.07%
2021/12/10	0	0.00	4	67.65	67.70	-4	939	-0.43%
2021/12/09	0	0.00	4	60.18	61.60	-4	868	-0.46%
2021/11/29	1	51.40	0	0.00	50.70	1	709	0.14%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/23	3	53.50	0	0.00	54.10	3	684	0.44%
2021/11/15	0	0.00	2	51.10	50.00	-2	632	-0.32%
2021/10/29	1	51.20	0	0.00	51.50	1	594	0.17%
2021/10/25	1	54.50	0	0.00	53.90	1	597	0.17%
2021/10/19	2	50.00	0	0.00	49.00	2	491	0.41%
2021/10/14	0	0.00	1	42.45	42.15	-1	443	-0.23%
2021/10/05	0	0.00	2	42.43	42.45	-2	442	-0.45%
2021/08/20	1	45.00	0	0.00	45.00	1	607	0.16%
2021/08/19	1	46.10	0	0.00	45.50	1	631	0.16%
2021/08/17	3	49.00	0	0.00	48.15	3	636	0.47%
2021/08/12	2	50.00	0	0.00	50.00	2	669	0.30%
2021/07/22	0	0.00	3	49.80	49.50	-3	849	-0.35%
2021/07/20	0.2	51.80	0	0.00	52.20	0.2	865	0.02%
2021/07/12	0	0.00	2	56.10	55.40	-2	1,002	-0.20%
2021/07/08	1	56.50	0	0.00	56.90	1	1,057	0.09%
2021/07/06	0	0.00	4	57.90	58.00	-4	1,161	-0.34%
2021/06/29	1	58.00	2	57.70	57.60	-1	1,324	-0.08%
2021/06/25	4	58.90	0	0.00	58.90	4	1,387	0.29%
2021/06/24	0	0.00	4	60.03	59.80	-4	1,417	-0.28%
2021/06/21	4	59.10	4	60.90	59.10	0	1,597	0.00%
2021/06/15	0	0.00	8	59.20	59.10	-8	1,781	-0.45%
2021/06/10	12	62.31	8	63.31	62.70	4	1,806	0.22%
2021/06/03	2	56.90	2	57.60	56.60	0	1,759	0.00%
2021/05/31	2	60.50	2	58.70	58.90	0	1,776	0.00%
2021/05/28	6	63.53	17	64.63	63.00	-11	1,804	-0.61%
2021/05/25	2	55.60	2	56.40	55.60	0	1,931	0.00%
2021/05/21	4	57.60	4	58.18	58.00	0	2,099	0.00%
2021/05/19	2	58.30	0	0.00	58.40	2	2,094	0.10%
2021/05/18	1	55.10	1	56.00	55.20	0	2,082	0.00%
2021/05/13	2	51.95	2	52.80	52.60	0	2,030	0.00%
2021/04/28	2	68.50	0	0.00	66.60	2	1,884	0.11%
2021/04/22	2	66.50	0	0.00	66.10	2	1,823	0.11%
2021/04/16	1	70.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	1	71.30	70.70	-1	1,674	-0.06%
2021/04/14	7	69.70	2	71.00	69.90	5	1,663	0.30%
2021/04/13	16	78.49	2	78.25	74.20	14	1,617	0.87%
2021/04/12	8	83.04	9	82.84	82.40	-1	1,550	-0.06%
2021/04/09	7	78.24	0	0.00	78.80	7	1,516	0.46%
2021/04/08	6	81.72	0	0.00	81.50	6	1,470	0.41%
2021/04/01	0	0.00	1	89.50	91.00	-1	1,398	-0.07%
2021/03/31	3	87.40	0	0.00	89.00	3	1,386	0.22%
2021/03/30	1	87.00	1	90.40	87.00	0	1,419	0.00%
2021/03/26	0	0.00	10	92.70	92.40	-10	1,338	-0.75%
2021/03/25	10	95.00	2	97.10	93.30	8	1,310	0.61%
2021/03/24	0	0.00	3	87.23	92.40	-3	1,225	-0.24%
2021/03/23	3	74.80	13	78.37	84.00	-10	1,158	-0.86%
2021/03/22	0	0.00	5.3	74.60	76.40	-5.3	1,100	-0.48%
2021/03/19	1	72.40	0	0.00	73.00	1	1,063	0.09%
2021/03/18	7	75.61	5	76.10	73.60	2	1,040	0.19%
2021/03/17	2	69.05	53	73.39	74.20	-51	961	-5.31%
2021/03/16	2	66.00	0	0.00	67.50	2	929	0.22%
2021/03/15	0	0.00	2	65.00	66.00	-2	917	-0.22%
2021/03/11	0	0.00	3	65.00	63.00	-3	897	-0.33%
2021/03/10	2	62.50	0	0.00	61.80	2	887	0.23%
2021/03/08	2	66.00	1	65.00	65.90	1	883	0.11%
2021/03/05	0	0.00	2	63.10	66.00	-2	867	-0.23%
2021/02/26	3	58.33	5	57.20	57.50	-2	753	-0.27%
2021/02/25	1	54.40	3	58.13	59.30	-2	723	-0.28%
2021/02/24	30	54.27	4	54.30	54.30	26	615	4.22%
2021/02/22	5	44.95	0	0.00	44.95	5	449	1.11%
2021/01/25	1	35.50	0	0.00	35.00	1	445	0.22%
2021/01/21	3	34.97	0	0.00	34.80	3	439	0.68%
2020/12/31	1	37.40	0	0.00	37.40	1	402	0.25%
2020/12/28	0	0.00	1	36.90	36.90	-1	376	-0.27%
2020/12/24	0	0.00	2	37.03	37.15	-2	349	-0.57%
2020/12/21	3	39.90	0	0.00	39.65	3	293	1.02%
2020/12/18	2	40.55	0	0.00	40.35	2	284	0.70%
2020/11/24	0	0.00	3	44.00	43.00	-3	267	-1.12%
2020/11/23	3	43.97	0	0.00	43.70	3	265	1.13%
2020/10/16	1	38.55	0	0.00	38.35	1	270	0.37%
2020/10/15	0	0.00	3	38.70	38.35	-3	280	-1.07%
2020/09/23	0	0.00	1	41.65	40.70	-1	572	-0.17%
2020/09/22	1	42.00	0	0.00	41.60	1	577	0.17%
2020/09/17	40	42.17	0	0.00	42.10	40	578	6.91%
2020/09/16	0	0.00	2	43.33	42.50	-2	580	-0.34%
2020/09/15	2	42.00	0	0.00	42.45	2	575	0.35%
2020/09/14	0.1	38.35	0	0.00	38.60	0.1	576	0.01%
2020/09/10	0.1	38.90	0	0.00	38.90	0.1	597	0.01%
2020/08/24	0	0.00	3	37.15	39.50	-3	736	-0.41%
2020/08/19	1	39.60	0	0.00	39.55	1	767	0.13%
2020/08/12	1	40.10	0	0.00	40.05	1	1,027	0.10%
2020/08/10	2	41.85	0	0.00	41.80	2	1,026	0.19%
2020/07/27	1	43.50	0	0.00	41.80	1	1,037	0.10%
2020/07/15	1	50.50	0	0.00	48.60	1	1,016	0.10%
2020/07/14	1	49.10	1	48.45	48.50	0	1,007	0.00%
2020/07/13	1	52.60	7	51.77	51.00	-6	991	-0.61%
2020/07/10	1	52.00	11	54.58	53.90	-10	968	-1.03%
2020/07/09	17	51.84	3	51.90	55.20	14	884	1.58%
2020/07/08	4	49.84	4	49.78	50.20	0	825	0.00%
2020/07/07	0	0.00	4	48.50	48.30	-4	802	-0.50%
2020/07/06	3	47.32	0	0.00	47.00	3	797	0.38%
2020/06/30	1	48.20	72	48.07	47.90	-71	785	-9.03%
2020/06/29	3	48.70	24	48.47	48.40	-21	781	-2.69%
2020/06/24	4	49.20	6	49.00	48.55	-2	778	-0.26%
2020/06/15	0	0.00	4	49.63	50.00	-4	768	-0.52%
2020/06/12	1	46.30	2	48.15	49.15	-1	766	-0.13%
2020/06/11	3	49.42	0	0.00	48.00	3	764	0.39%
2020/06/10	2	50.95	10	50.36	52.00	-8	753	-1.06%
2020/06/09	0	0.00	5	47.00	48.00	-5	738	-0.68%
2020/06/08	5	45.85	0	0.00	45.80	5	739	0.68%
2020/06/05	1	46.65	0	0.00	46.45	1	743	0.13%
2020/06/04	0	0.00	5	47.10	47.20	-5	751	-0.67%
2020/06/03	2	45.70	1	45.60	46.40	1	764	0.13%
2020/06/02	1	44.00	0	0.00	43.90	1	770	0.13%
2020/05/28	0	0.00	1	45.50	44.05	-1	764	-0.13%
2020/05/27	1	45.75	0	0.00	45.30	1	762	0.13%
2020/05/25	2	48.40	0	0.00	47.85	2	748	0.27%
2020/05/22	6	50.42	14	49.23	49.90	-8	750	-1.07%
2020/05/21	4	50.90	1	51.40	51.10	3	717	0.42%
2020/05/20	1	48.20	6	48.11	48.20	-5	629	-0.79%
2020/05/19	0	0.00	11	42.94	43.85	-11	569	-1.93%
2020/05/18	13	39.41	0	0.00	39.90	13	552	2.35%
2020/05/07	0	0.00	2	41.00	41.90	-2	538	-0.37%
2020/04/28	1	37.45	0	0.00	37.75	1	542	0.18%
2020/03/24	1	28.00	0	0.00	27.95	1	630	0.16%
2020/03/18	10	26.80	0	0.00	26.85	10	639	1.56%
2020/03/17	2	30.15	0	0.00	29.75	2	628	0.32%
2020/03/16	1	34.80	1	33.20	32.60	0	629	0.00%
2020/03/13	4	34.85	0	0.00	35.95	4	637	0.63%
2020/03/09	0	0.00	10	47.60	44.10	-10	692	-1.44%
2020/03/05	0	0.00	2	45.30	45.60	-2	667	-0.30%
2020/03/04	2	43.85	0	0.00	43.70	2	673	0.30%
2020/02/11	1	42.10	0	0.00	42.00	1	651	0.15%
2020/01/15	4	41.60	0	0.00	41.40	4	702	0.57%
2020/01/02	15	44.67	1	44.80	44.55	14	734	1.91%
2019/12/27	1	43.90	0	0.00	44.10	1	714	0.14%
2019/12/18	5	40.10	0	0.00	40.20	5	579	0.86%
2019/12/17	2	40.65	0	0.00	40.65	2	575	0.35%
2019/12/09	15	42.87	2	40.50	40.45	13	507	2.56%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/29	2	52.20	0	0.00	52.50	2	237	0.84%
2019/10/21	2	57.40	0	0.00	55.00	2	216	0.93%
2019/10/18	1	58.80	1	58.30	58.00	0	207	0.00%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/10/04	2	64.10	0	0.00	64.00	2	221	0.90%
2019/09/18	1	69.80	1	69.20	69.90	0	207	0.00%
2019/09/11	2	66.70	0	0.00	66.90	2	219	0.91%
2019/09/04	0	0.00	1	70.10	70.00	-1	219	-0.46%
2019/08/05	1	70.10	0	0.00	70.00	1	223	0.45%
2019/07/30	2	71.00	1	73.50	72.00	1	220	0.45%
2019/07/25	2	76.00	1	75.60	75.70	1	214	0.47%
2019/07/23	4	80.00	0	0.00	79.60	4	202	1.98%
2019/07/22	1	82.00	1	81.20	80.60	0	198	0.00%
2019/07/19	0	0.00	1	80.00	79.50	-1	190	-0.52%
2019/07/18	0	0.00	1	79.90	79.60	-1	188	-0.53%
2019/07/17	1	80.20	0	0.00	80.00	1	178	0.56%
2019/06/21	1	77.00	0	0.00	75.00	1	180	0.56%
2019/06/10	0	0.00	2	75.10	74.80	-2	169	-1.18%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/17	3	64.10	0	0.00	63.60	3	191	1.57%
2019/05/13	2	66.10	0	0.00	65.90	2	201	0.99%
2019/05/10	2	67.35	0	0.00	67.00	2	206	0.97%
2019/05/09	2	67.60	0	0.00	67.60	2	206	0.97%
2019/05/06	1	68.50	0	0.00	68.80	1	204	0.49%
2019/04/19	0	0.00	1	72.80	73.00	-1	223	-0.45%
2019/04/17	1	75.10	0	0.00	74.80	1	233	0.43%
2019/04/16	6	76.87	2	75.90	76.00	4	232	1.72%
2019/03/20	4	70.80	0	0.00	70.90	4	226	1.77%
2019/02/21	1	77.00	1	76.60	76.80	0	280	0.00%
2019/02/18	2	73.10	1	73.30	73.30	1	258	0.39%
2019/02/15	4	74.68	0	0.00	73.00	4	256	1.56%
2019/02/13	0	0.00	5	74.50	73.80	-5	254	-1.96%
2019/01/25	0	0.00	5	68.20	68.20	-5	242	-2.06%
2019/01/02	0	0.00	5	62.18	61.80	-5	284	-1.76%
2018/12/07	1	61.00	5	60.88	61.00	-4	386	-1.04%
2018/11/19	2	54.80	0	0.00	54.70	2	427	0.47%
2018/11/16	1	55.00	0	0.00	54.30	1	427	0.23%
2018/11/02	0	0.00	4	58.20	58.30	-4	453	-0.88%
2018/11/01	1	57.10	0	0.00	57.50	1	452	0.22%
2018/10/30	2	54.70	0	0.00	55.00	2	451	0.44%
2018/10/26	3	56.50	0	0.00	56.00	3	440	0.68%
2018/10/25	10	58.70	0	0.00	58.00	10	437	2.28%
2018/10/17	0	0.00	1	68.40	67.00	-1	452	-0.22%
2018/10/15	0	0.00	5	65.00	65.00	-5	447	-1.12%
2018/10/11	10	66.50	14	66.00	65.70	-4	436	-0.92%
2018/10/09	2	75.50	0	0.00	73.00	2	420	0.48%
2018/10/08	7	76.30	0	0.00	76.00	7	414	1.69%
2018/10/05	9	77.57	3	78.30	76.80	6	411	1.46%
2018/10/04	3	79.70	0	0.00	78.30	3	403	0.74%
2018/10/02	3	83.17	2	83.45	81.00	1	374	0.27%
2018/10/01	14	83.82	0	0.00	82.10	14	355	3.94%
2018/09/28	3	77.33	0	0.00	78.00	3	329	0.91%
2018/09/13	0	0.00	1	80.20	79.50	-1	332	-0.30%
2018/09/10	16	75.19	1	73.80	73.50	15	324	4.62%
2018/09/07	10	77.50	0	0.00	77.40	10	316	3.16%
2018/09/06	1	79.10	0	0.00	79.10	1	311	0.32%
2018/09/05	1	79.50	0	0.00	81.00	1	307	0.33%
2018/09/04	2	82.50	0	0.00	82.10	2	266	0.75%
2018/08/29	4	82.93	0	0.00	82.70	4	285	1.40%
2018/08/28	1	84.50	1	84.50	84.40	0	282	0.00%
2018/08/20	1	84.50	0	0.00	84.50	1	308	0.32%
2018/08/16	31	84.53	0	0.00	84.40	31	318	9.75%
2018/08/15	0	0.00	2	85.15	84.90	-2	323	-0.62%
2018/08/13	6	85.40	0	0.00	84.80	6	346	1.73%
2018/08/10	6	86.60	0	0.00	86.20	6	343	1.75%
2018/08/09	6	86.90	4	87.80	87.00	2	346	0.58%
2018/08/08	1	87.50	0	0.00	87.50	1	360	0.28%
2018/08/06	4	88.00	0	0.00	88.00	4	393	1.02%
2018/08/02	6	87.90	2	87.90	87.80	4	405	0.99%
2018/08/01	5	88.50	0	0.00	88.50	5	416	1.20%
2018/07/31	0	0.00	3	88.57	88.50	-3	433	-0.69%
2018/07/30	4	88.55	4	88.70	88.60	0	447	0.00%
2018/07/26	1	94.70	2	93.75	91.00	-1	514	-0.19%
2018/07/25	1	89.10	0	0.00	88.70	1	503	0.20%
2018/07/24	2	87.50	0	0.00	88.40	2	507	0.39%
2018/07/20	0	0.00	2	91.30	91.60	-2	546	-0.37%
2018/07/16	0	0.00	9	94.64	94.10	-9	635	-1.42%
2018/07/06	1	90.50	3	91.07	91.00	-2	648	-0.31%
2018/06/13	0	0.00	2	100.50	100.00	-2	812	-0.25%
2018/06/12	3	104.00	4	102.50	103.50	-1	828	-0.12%
2018/06/11	0	0.00	3	104.00	102.00	-3	858	-0.35%
2018/06/07	1	105.50	0	0.00	106.50	1	876	0.11%
2018/06/06	5	107.50	0	0.00	105.50	5	874	0.57%
2018/05/31	3	112.00	0	0.00	111.50	3	908	0.33%
2018/05/22	0	0.00	20	125.00	121.50	-20	851	-2.35%
2018/05/15	0	0.00	4	119.00	118.00	-4	804	-0.50%
2018/05/11	5	112.50	0	0.00	112.50	5	778	0.64%
2018/05/09	5	111.50	3	113.50	113.00	2	766	0.26%
2018/05/04	40	126.44	6	127.75	122.00	34	749	4.54%
2018/05/03	8	124.56	1	120.50	123.00	7	715	0.98%
2018/04/30	0	0.00	3	114.00	114.00	-3	695	-0.43%
2018/04/26	12	112.50	1	119.00	110.50	11	673	1.63%
2018/04/25	2	119.25	7	119.43	120.00	-5	650	-0.77%
2018/04/24	3	108.00	0	0.00	109.50	3	617	0.49%
2018/04/23	1	106.00	0	0.00	112.00	1	599	0.17%
2018/04/20	3	102.00	0	0.00	102.00	3	575	0.52%
2018/04/19	0	0.00	1	101.50	101.50	-1	582	-0.17%
2018/04/16	0	0.00	1	100.00	99.10	-1	576	-0.17%
2018/04/13	5	101.50	2	102.00	101.00	3	575	0.52%
2018/04/12	5	103.00	0	0.00	102.50	5	576	0.87%
2018/04/11	5	101.00	0	0.00	103.00	5	574	0.87%
2018/04/10	12	104.54	0	0.00	102.00	12	568	2.11%
2018/04/09	3	108.67	1	110.00	108.50	2	554	0.36%
2018/04/03	1	111.50	0	0.00	109.50	1	543	0.18%
2018/03/31	5	102.00	0	0.00	103.00	5	511	0.98%
2018/03/30	5	103.50	0	0.00	103.00	5	506	0.99%
2018/03/29	7	101.50	0	0.00	102.00	7	499	1.40%
2018/03/27	8	101.06	0	0.00	100.00	8	491	1.63%
2018/03/26	1	99.00	0	0.00	103.50	1	486	0.21%
2018/03/23	2	99.20	1	100.00	99.80	1	477	0.21%
2018/03/19	1	109.00	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	1	105.50	101.00	-1	386	-0.26%
2018/03/15	6	96.58	8	101.30	104.00	-2	369	-0.54%
2018/03/14	1	94.60	1	95.30	94.80	0	338	0.00%
2018/03/13	10	96.50	0	0.00	94.20	10	328	3.04%
2018/03/12	5	92.00	0	0.00	91.10	5	315	1.59%
2018/03/09	1	91.00	1	91.90	91.10	0	315	0.00%
2018/03/08	11	91.60	1	92.40	92.80	10	308	3.24%
2018/03/07	0	0.00	1	88.50	89.50	-1	283	-0.35%
2018/03/01	1	81.60	0	0.00	81.80	1	265	0.38%
2018/02/26	1	84.30	1	84.10	84.10	0	268	0.00%
2018/02/22	1	85.60	0	0.00	84.30	1	277	0.36%
2018/02/08	3	81.80	0	0.00	81.10	3	305	0.98%
2018/02/07	1	84.50	0	0.00	83.20	1	306	0.33%
2018/02/06	0	0.00	1	82.00	82.00	-1	307	-0.32%
2018/02/05	1	86.90	0	0.00	86.10	1	303	0.33%
2018/01/30	2	85.40	0	0.00	85.60	2	325	0.61%
2018/01/29	1	87.90	0	0.00	89.00	1	325	0.31%
2018/01/26	0	0.00	2	87.00	86.80	-2	315	-0.63%
2018/01/25	0	0.00	1	82.40	83.50	-1	307	-0.33%
2018/01/24	2	80.15	0	0.00	79.80	2	308	0.65%
2018/01/23	0	0.00	1	81.40	80.60	-1	323	-0.31%
2018/01/22	1	80.20	0	0.00	80.90	1	352	0.28%
2018/01/19	0	0.00	1	81.70	81.50	-1	416	-0.24%
2018/01/18	1	78.90	0	0.00	79.00	1	566	0.18%
2018/01/16	1	78.70	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	81.00	79.50	-1	570	-0.18%
2018/01/05	1	74.00	3	74.20	73.60	-2	560	-0.36%