高端疫苗 (6547)-元大-仁愛券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	51.50	0	0.00	51.30	0	1,411	0.00%
2024/04/23	0	0.00	1	50.10	50.30	-1	1,484	-0.07%
2024/04/22	1	49.10	0	0.00	49.15	1	1,492	0.07%
2024/04/19	0	49.43	0	0.00	48.50	0	1,544	0.00%
2024/04/09	2	51.80	0	0.00	52.10	2	1,581	0.13%
2024/03/28	0	0.00	11	52.20	52.20	-11	1,585	-0.69%
2024/03/26	0	52.90	0	0.00	52.00	0	1,596	0.00%
2024/03/18	0.1	54.10	0	0.00	54.00	0.1	1,598	0.01%
2024/03/15	0	0.00	2	54.20	54.80	-2	1,612	-0.12%
2024/03/14	0.1	54.00	0	0.00	54.00	0.1	1,693	0.01%
2024/03/13	0	0.00	1.2	54.52	54.00	-1.2	1,702	-0.07%
2024/03/11	0.2	56.28	0	0.00	55.20	0.2	1,733	0.01%
2024/03/07	1.2	59.30	0	0.00	59.30	1.2	1,806	0.07%
2024/03/01	0	60.90	0	0.00	60.80	0	1,815	0.00%
2024/02/29	0	0.00	0.5	61.20	61.20	-0.5	1,852	-0.03%
2024/02/26	0.8	61.03	0	0.00	61.50	0.8	1,860	0.04%
2024/02/23	2	60.60	0	0.00	60.60	2	1,854	0.11%
2024/02/22	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/02/20	0	0.00	8	62.70	62.30	-8	1,862	-0.43%
2024/02/05	2	65.00	0	0.00	65.30	2	1,870	0.11%
2024/01/30	0.2	60.50	0	0.00	60.00	0.2	1,806	0.01%
2024/01/26	1	60.50	0	0.00	60.90	1	1,825	0.05%
2024/01/25	1.1	61.51	0	0.00	61.40	1.1	1,817	0.06%
2024/01/19	5.2	63.41	0	0.00	63.10	5.2	1,816	0.28%
2024/01/12	0	0.00	1.1	68.00	68.00	-1.1	1,705	-0.07%
2024/01/11	3.3	64.84	3	64.80	65.30	0.3	1,683	0.02%
2024/01/09	2	67.10	0	0.00	67.10	2	1,676	0.12%
2024/01/04	2	67.70	0	0.00	67.70	2	1,713	0.12%
2024/01/03	0	0.00	1	68.60	68.30	-1	1,768	-0.06%
2024/01/02	0	68.60	1	68.50	68.50	-1	1,817	-0.05%
2023/12/28	0	0.00	1	70.20	70.00	-1	1,819	-0.05%
2023/12/22	0	0.00	2	69.50	69.40	-2	1,926	-0.10%
2023/12/19	0	0.00	2	69.40	69.20	-2	1,942	-0.10%
2023/12/14	2	70.10	0	0.00	69.70	2	1,953	0.10%
2023/12/11	1	73.70	1	74.10	71.10	0	1,981	0.00%
2023/12/08	0	0.00	1	75.00	75.80	-1	1,950	-0.05%
2023/12/07	1	75.50	1	76.00	75.00	0	1,977	0.00%
2023/12/05	1	73.50	1	75.60	75.90	0	2,026	0.00%
2023/12/04	2	74.95	2	75.10	74.80	0	1,996	0.00%
2023/11/30	0	0.00	1	71.70	71.90	-1	2,096	-0.05%
2023/11/28	1	70.30	0	0.00	70.70	1	2,705	0.04%
2023/11/27	6	70.88	0	0.00	69.80	6	2,958	0.20%
2023/11/17	1	68.10	0	0.00	67.60	1	3,003	0.03%
2023/11/16	4	68.40	2	67.50	67.70	2	3,000	0.07%
2023/11/13	1	69.60	0	0.00	69.60	1	3,025	0.03%
2023/11/06	0	0.00	1	73.00	73.10	-1	3,228	-0.03%
2023/11/03	0	0.00	2	71.70	71.30	-2	3,204	-0.06%
2023/11/01	1	69.70	0	0.00	69.70	1	3,206	0.03%
2023/10/30	2	71.15	3	70.80	70.60	-1	3,232	-0.03%
2023/10/26	1	70.50	1	69.60	69.60	0	3,261	0.00%
2023/10/23	0	0.00	1	70.70	70.50	-1	3,266	-0.03%
2023/10/20	1	68.70	0	0.00	68.70	1	3,254	0.03%
2023/10/18	1	70.51	0	0.00	69.70	1	3,254	0.03%
2023/10/17	0	73.20	0	0.00	72.30	0	3,239	0.00%
2023/10/13	0	0.00	1.5	72.80	72.70	-1.5	3,238	-0.05%
2023/10/11	4	72.65	2	72.80	72.10	2	3,236	0.06%
2023/10/06	1	75.80	0	0.00	76.20	1	3,216	0.03%
2023/10/05	0	0.00	6	73.68	74.00	-6	3,163	-0.19%
2023/10/03	0	0.00	2	75.35	74.00	-2	3,151	-0.06%
2023/10/02	0	0.00	2	73.60	73.60	-2	3,077	-0.06%
2023/09/20	1	73.20	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/13	0	0.00	1	73.80	73.90	-1	3,015	-0.03%
2023/09/08	1	73.30	0	0.00	73.40	1	2,883	0.03%
2023/09/07	2	73.00	0	0.00	72.70	2	2,863	0.07%
2023/09/04	3	73.37	2	73.50	72.70	1	2,640	0.04%
2023/09/01	13.1	78.41	9.1	78.59	77.60	4	2,495	0.16%
2023/08/31	17	76.12	6	75.97	76.30	11	2,029	0.54%
2023/08/25	2	61.10	0	0.00	60.90	2	1,738	0.12%
2023/08/24	0	0.00	2	61.90	61.20	-2	1,739	-0.11%
2023/08/14	2	63.60	2.2	63.45	62.70	-0.2	1,747	-0.01%
2023/08/11	0	0.00	4	61.80	62.50	-4	1,653	-0.24%
2023/08/08	0.1	59.10	0	0.00	59.10	0.1	1,592	0.01%
2023/08/07	0	0.00	2	59.50	59.00	-2	1,611	-0.12%
2023/08/02	0	0.00	2	58.70	57.80	-2	1,627	-0.12%
2023/08/01	0.1	57.00	0	0.00	57.00	0.1	1,638	0.01%
2023/07/31	1	57.20	2	57.30	57.00	-1	1,660	-0.06%
2023/07/26	0.1	59.20	0	0.00	58.70	0.1	1,689	0.01%
2023/07/21	0.1	60.80	0	0.00	60.40	0.1	1,724	0.01%
2023/07/19	0.1	61.00	1	60.90	60.90	-0.9	1,827	-0.05%
2023/07/18	0.1	59.50	0	0.00	59.00	0.1	1,859	0.01%
2023/07/13	1.1	58.39	0	0.00	57.50	1.1	2,108	0.05%
2023/07/12	2	59.80	0	0.00	59.60	2	2,577	0.08%
2023/07/07	0	0.00	0.5	60.70	60.80	-0.5	2,994	-0.02%
2023/07/05	4	61.40	0	0.00	61.10	4	3,025	0.13%
2023/06/21	1	59.80	0	0.00	60.00	1	3,074	0.03%
2023/06/14	0.1	59.50	0	0.00	59.40	0.1	3,105	0.00%
2023/06/12	0.1	60.50	0	0.00	60.30	0.1	3,157	0.00%
2023/06/09	0	0.00	3	61.77	61.20	-3	3,173	-0.09%
2023/06/08	3	61.20	0	0.00	61.10	3	3,238	0.09%
2023/06/06	2	60.70	0	0.00	62.60	2	3,492	0.06%
2023/05/23	1	63.40	0	0.00	63.60	1	3,818	0.03%
2023/05/09	1	61.70	0	0.00	61.70	1	4,103	0.02%
2023/05/08	1	63.60	2	66.60	63.60	-1	4,094	-0.02%
2023/05/04	6	63.40	0	0.00	63.50	6	4,039	0.15%
2023/05/02	0	0.00	1	66.40	65.60	-1	4,029	-0.02%
2023/04/28	4	65.98	0	0.00	65.90	4	4,036	0.10%
2023/04/27	0	66.85	0	0.00	65.70	0	4,041	0.00%
2023/04/25	1	67.70	0	0.00	67.50	1	4,029	0.02%
2023/04/24	0	0.00	2	69.60	67.60	-2	3,998	-0.05%
2023/04/21	0	0.00	4	68.80	65.70	-4	3,913	-0.10%
2023/04/20	0	70.90	0	0.00	68.50	0	3,880	0.00%
2023/04/19	1.1	69.37	0	0.00	69.40	1.1	3,802	0.03%
2023/04/18	1	67.30	6	67.43	67.50	-5	3,811	-0.13%
2023/04/17	29.1	71.41	24.1	69.91	69.90	5	3,746	0.13%
2023/04/14	6.1	67.00	18.1	66.18	69.30	-12	3,283	-0.36%
2023/04/13	15	63.00	0	0.00	63.00	15	3,004	0.50%
2023/04/10	1	58.50	1	58.20	58.10	0	3,158	0.00%
2023/04/07	0	0.00	4.1	58.80	59.30	-4.1	3,155	-0.13%
2023/03/31	7	57.93	0	0.00	57.90	7	3,155	0.22%
2023/03/29	0.2	57.20	0	0.00	57.20	0.2	3,240	0.00%
2023/03/28	1.2	58.66	0	0.00	56.80	1.2	3,283	0.04%
2023/03/27	1.2	58.24	0	0.00	58.30	1.2	3,262	0.04%
2023/03/22	3	58.00	0	0.00	57.90	3	3,292	0.09%
2023/03/17	1	57.00	0	0.00	56.80	1	3,335	0.03%
2023/03/15	0	0.00	1	59.30	59.50	-1	3,367	-0.03%
2023/03/13	1	57.50	0	0.00	57.00	1	3,474	0.03%
2023/03/09	2.5	60.78	1	61.10	62.10	1.5	3,367	0.04%
2023/03/03	0.3	56.80	1	56.60	56.40	-0.7	3,480	-0.02%
2023/03/02	0.1	56.50	0	0.00	56.60	0.1	3,467	0.00%
2023/03/01	0.1	57.30	0	0.00	57.20	0.1	3,427	0.00%
2023/02/22	0	0.00	14	61.20	61.10	-14	3,423	-0.41%
2023/02/21	0	0.00	1	63.90	63.00	-1	3,599	-0.03%
2023/02/20	0.4	63.01	0	0.00	63.30	0.4	3,668	0.01%
2023/02/17	1	63.10	0	0.00	63.80	1	3,653	0.03%
2023/02/14	1.1	68.21	0	0.00	68.10	1.1	3,696	0.03%
2023/02/10	0	0.00	2	73.35	71.50	-2	3,829	-0.05%
2023/02/09	1	74.10	0	0.00	73.50	1	4,065	0.02%
2023/02/08	1	75.10	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	1	79.10	77.20	-1	4,045	-0.02%
2023/02/06	1	75.10	0	0.00	73.60	1	4,038	0.02%
2023/01/17	0	72.00	0	0.00	71.20	0	4,389	0.00%
2023/01/12	0	0.00	1	72.90	71.00	-1	4,681	-0.02%
2023/01/11	1	73.50	2	73.30	72.50	-1	4,707	-0.02%
2023/01/09	1	74.60	0	0.00	75.20	1	4,756	0.02%
2023/01/06	1	72.60	1	75.30	72.90	0	4,788	0.00%
2023/01/05	6	73.00	0	0.00	73.50	6	4,804	0.12%
2023/01/04	2	69.40	5	69.54	70.80	-3	4,912	-0.06%
2023/01/03	0	66.95	3	66.77	67.90	-3	4,958	-0.06%
2022/12/30	3	64.53	3	64.70	69.50	0	4,921	0.00%
2022/12/29	1	67.60	1	68.40	68.00	0	4,795	0.00%
2022/12/28	1	69.40	0	0.00	68.60	1	4,816	0.02%
2022/12/26	3	74.60	3	74.13	73.00	0	4,857	0.00%
2022/12/23	1	71.20	1	71.30	71.10	0	4,876	0.00%
2022/12/22	1	70.90	1	71.40	70.90	0	4,939	0.00%
2022/12/21	1	71.60	1	72.20	71.20	0	4,991	0.00%
2022/12/20	1	73.90	0	0.00	72.00	1	5,026	0.02%
2022/12/09	0	0.00	2	82.00	82.60	-2	5,613	-0.04%
2022/12/08	1	80.20	1	80.50	81.80	0	5,606	0.00%
2022/12/07	2	80.45	2	82.05	79.10	0	5,618	0.00%
2022/12/06	7	83.94	5	83.88	81.40	2	5,603	0.04%
2022/12/05	0	0.00	3	82.03	82.80	-3	5,522	-0.05%
2022/12/02	3	81.20	1	81.70	80.90	2	5,491	0.04%
2022/12/01	2	80.85	1	81.40	80.70	1	5,476	0.02%
2022/11/30	3	79.30	4	79.98	81.00	-1	5,472	-0.02%
2022/11/29	8	79.66	6	79.87	79.40	2	5,442	0.04%
2022/11/28	0	0.00	4	72.60	74.90	-4	5,366	-0.07%
2022/11/25	2	78.20	0	0.00	75.70	2	5,464	0.04%
2022/11/24	1	77.80	0	0.00	77.80	1	5,488	0.02%
2022/11/23	1	78.50	0	0.00	78.60	1	5,484	0.02%
2022/11/22	8	77.85	0	0.00	78.10	8	5,474	0.15%
2022/11/21	8	81.26	0	0.00	80.20	8	5,421	0.15%
2022/11/18	0	79.90	0	0.00	79.40	0	5,382	0.00%
2022/11/17	0.1	80.10	0	0.00	79.30	0.1	5,383	0.00%
2022/11/16	3	77.07	0	0.00	84.10	3	5,176	0.06%
2022/11/11	0	0.00	1	73.70	73.50	-1	5,037	-0.02%
2022/11/10	1	71.20	3	71.60	71.20	-2	4,983	-0.04%
2022/11/09	1	70.70	0	0.00	71.80	1	4,916	0.02%
2022/11/08	1	68.60	0	0.00	66.80	1	4,810	0.02%
2022/11/07	1	69.60	1	68.80	68.50	0	4,729	0.00%
2022/10/24	4	63.28	0.2	62.38	63.00	3.8	4,208	0.09%
2022/10/21	0	0.00	1	60.90	60.50	-1	4,104	-0.02%
2022/10/20	1	66.30	3	65.90	66.30	-2	3,973	-0.05%
2022/10/19	1	71.50	0	69.80	69.30	1	3,917	0.03%
2022/10/14	1	71.10	0	0.00	69.70	1	3,836	0.03%
2022/10/11	0	0.00	0.1	69.90	69.60	-0.1	3,548	0.00%
2022/10/07	0	0.00	0.3	76.40	75.10	-0.3	3,465	-0.01%
2022/10/06	0.1	77.00	0	0.00	77.20	0.1	3,418	0.00%
2022/10/05	1.1	78.90	0	0.00	78.50	1.1	3,383	0.03%
2022/09/30	0	0.00	0.1	77.50	79.70	-0.1	3,309	0.00%
2022/09/29	0.1	78.60	1.1	80.03	79.60	-1	3,262	-0.03%
2022/09/28	2	82.40	0	0.00	78.80	2	3,213	0.06%
2022/09/27	0.2	86.45	0.1	85.50	86.90	0.1	3,177	0.00%
2022/09/26	0.2	85.65	1.5	86.53	85.60	-1.3	3,159	-0.04%
2022/09/23	2.2	93.89	0	0.00	88.40	2.2	3,087	0.07%
2022/09/22	0.1	93.00	0	0.00	95.50	0.1	2,972	0.00%
2022/09/21	5.1	99.32	4	99.70	95.30	1.1	2,867	0.04%
2022/09/20	2.1	104.80	2	105.50	101.50	0.1	2,744	0.00%
2022/09/19	11	103.82	10	104.30	102.50	1	2,755	0.04%
2022/09/16	6	105.51	4.7	106.30	106.50	1.3	2,761	0.05%
2022/09/15	0.9	116.11	0	0.00	115.00	0.9	2,694	0.03%
2022/09/14	0	117.00	0	0.00	116.50	0	2,691	0.00%
2022/09/13	0	124.50	0	0.00	121.50	0	2,654	0.00%
2022/09/12	2.1	126.78	2	126.75	127.50	0.1	2,622	0.00%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/06	4	135.75	2	140.50	132.50	2	2,569	0.08%
2022/09/05	2	140.50	2.1	141.48	136.50	-0.1	2,551	0.00%
2022/09/02	2	139.50	2.2	138.09	137.50	-0.2	2,534	-0.01%
2022/09/01	4	140.38	1.1	146.58	136.00	2.9	2,489	0.12%
2022/08/31	1	138.00	2	145.98	147.00	-1	2,260	-0.04%
2022/08/29	3	133.33	2	133.50	132.50	1	2,191	0.05%
2022/08/25	0	133.00	0	0.00	131.50	0	2,162	0.00%
2022/08/24	2	136.00	1	137.00	133.50	1	2,135	0.05%
2022/08/23	0	129.00	0	0.00	129.00	0	2,083	0.00%
2022/08/22	2.1	132.52	2	133.50	130.50	0.1	2,066	0.00%
2022/08/18	1	134.50	0	0.00	134.00	1	2,038	0.05%
2022/08/12	0	132.50	0	0.00	132.00	0	2,004	0.00%
2022/08/11	0	0.00	1	133.50	133.50	-1	2,010	-0.05%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0.2	142.50	0	0.00	143.00	0.2	2,159	0.01%
2022/08/04	2	142.26	1	145.50	140.50	1	2,193	0.05%
2022/08/02	1.2	188.81	0	0.00	188.00	1.2	2,109	0.06%
2022/08/01	0	203.50	0	0.00	208.50	0	2,042	0.00%
2022/07/29	0.1	207.00	1	207.00	206.00	-1	2,027	-0.05%
2022/07/26	0	197.50	0	0.00	197.50	0	2,078	0.00%
2022/07/25	2	199.00	0	0.00	199.00	2	2,080	0.10%
2022/07/22	0.1	196.00	0	197.00	195.00	0	2,070	0.00%
2022/07/21	1	191.00	0	0.00	191.50	1	2,057	0.05%
2022/07/19	0.1	180.00	0	0.00	179.50	0.1	2,119	0.00%
2022/07/15	0	176.50	2	176.00	177.50	-2	2,237	-0.09%
2022/07/13	0	0.00	0.1	176.50	174.50	-0.1	2,253	0.00%
2022/07/12	0	169.00	0	0.00	168.00	0	2,262	0.00%
2022/07/11	0.1	177.00	0	0.00	177.50	0.1	2,275	0.00%
2022/07/08	0	178.00	1	178.00	177.00	-1	2,284	-0.04%
2022/07/06	9.3	178.97	9	179.61	174.00	0.3	2,297	0.01%
2022/07/05	6	173.50	6	174.33	177.00	0	2,318	0.00%
2022/07/04	0	0.00	7	177.00	174.50	-7	2,264	-0.31%
2022/07/01	1	196.03	0	0.00	193.50	1	2,210	0.05%
2022/06/29	0	205.00	0	0.00	205.50	0	2,191	0.00%
2022/06/28	0	208.00	0	0.00	206.00	0	2,193	0.00%
2022/06/27	1	209.50	0	0.00	209.00	1	2,179	0.05%
2022/06/24	3	225.50	7	228.00	226.00	-4	2,117	-0.19%
2022/06/23	0	0.00	1	226.50	226.50	-1	2,090	-0.05%
2022/06/20	0	214.50	0	0.00	205.50	0	2,041	0.00%
2022/06/16	0	0.00	1	221.50	220.00	-1	2,092	-0.05%
2022/06/14	1	217.00	0	0.00	218.00	1	2,126	0.05%
2022/06/13	0	215.00	0	0.00	210.00	0	2,115	0.00%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/06/08	4	225.50	0	0.00	222.00	4	2,162	0.18%
2022/06/02	1	219.50	1	220.00	219.00	0	2,158	0.00%
2022/06/01	0.1	221.75	0	0.00	220.50	0.1	2,186	0.00%
2022/05/31	0.1	221.00	0	0.00	223.50	0.1	2,196	0.01%
2022/05/27	0.1	218.25	0	0.00	217.00	0.1	2,263	0.00%
2022/05/24	0	220.50	1	218.00	216.50	-1	2,317	-0.04%
2022/05/23	0.2	227.33	1	227.50	225.00	-0.8	2,309	-0.03%
2022/05/19	1	224.50	0	0.00	231.00	1	2,316	0.04%
2022/05/17	2	231.50	0	0.00	228.00	2	2,362	0.09%
2022/05/16	2.4	223.01	1	222.00	234.00	1.4	2,499	0.06%
2022/05/13	0	0.00	2	209.00	216.00	-2	2,372	-0.08%
2022/05/12	0.2	204.34	18.1	205.34	196.50	-17.8	2,364	-0.75%
2022/05/11	0	212.50	0.1	215.00	210.50	0	2,321	0.00%
2022/05/09	2	222.00	0.1	223.50	222.50	1.9	2,323	0.08%
2022/05/06	0.1	232.00	1.1	230.18	233.50	-1	2,330	-0.04%
2022/05/05	5.1	234.10	0	0.00	234.00	5.1	2,330	0.22%
2022/05/04	1	236.50	3	236.50	236.00	-2	2,328	-0.09%
2022/05/03	3	251.33	1	259.50	248.50	2	2,308	0.09%
2022/04/29	1	251.01	0	0.00	250.50	1	2,320	0.04%
2022/04/28	1	254.50	0	0.00	254.00	1	2,351	0.04%
2022/04/27	1	257.00	0	0.00	256.50	1	2,375	0.04%
2022/04/26	1	257.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	2	269.00	1	271.00	262.00	1	2,696	0.04%
2022/04/22	5	273.80	7	272.07	268.00	-2	2,720	-0.07%
2022/04/21	3	266.00	4	268.63	265.00	-1	2,647	-0.04%
2022/04/20	1	257.50	1	267.50	267.50	0	2,630	0.00%
2022/04/19	2	259.75	0	0.00	256.50	2	2,624	0.08%
2022/04/18	5	266.90	1	269.50	260.00	4	2,634	0.15%
2022/04/15	3	265.67	0	270.50	263.50	3	2,621	0.11%
2022/04/13	0.2	267.79	4.3	264.51	268.00	-4.1	2,587	-0.16%
2022/04/12	1	262.00	2	261.00	258.50	-1	2,586	-0.04%
2022/04/11	1	265.50	0	0.00	263.00	1	2,591	0.04%
2022/04/08	1	251.00	0	0.00	261.00	1	2,609	0.04%
2022/04/06	0	260.00	0	0.00	260.00	0	2,632	0.00%
2022/03/30	0	0.00	2	267.00	267.50	-2	2,622	-0.08%
2022/03/28	1	268.00	0	0.00	262.50	1	2,606	0.04%
2022/03/25	1	266.00	1	274.00	262.50	0	2,584	0.00%
2022/03/23	0	0.00	2.1	268.28	268.50	-2.1	2,611	-0.08%
2022/03/22	1	264.50	0.2	265.50	265.00	0.8	2,606	0.03%
2022/03/21	6	268.42	0	0.00	268.00	6	2,607	0.23%
2022/03/18	0.1	263.00	2	259.00	263.00	-2	2,572	-0.08%
2022/03/16	0	247.50	0	0.00	247.00	0	2,562	0.00%
2022/03/15	1	247.04	0	0.00	247.00	1	2,641	0.04%
2022/03/10	0.1	242.50	0	0.00	242.00	0.1	2,655	0.00%
2022/03/09	0	0.00	1	235.00	237.00	-1	2,668	-0.04%
2022/03/08	0	234.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	2.1	241.59	1	248.00	241.50	1.1	2,654	0.04%
2022/03/04	0	0.00	0.1	251.00	251.50	-0.1	2,648	0.00%
2022/02/24	2	241.25	1	231.00	230.00	1	2,718	0.04%
2022/02/22	0.1	245.00	0	0.00	245.00	0.1	2,701	0.00%
2022/02/18	0.3	251.31	1	246.50	254.00	-0.7	2,697	-0.03%
2022/02/17	2	252.01	0	0.00	251.00	2	2,693	0.07%
2022/02/16	1.1	285.31	2	265.75	261.00	-1	2,655	-0.04%
2022/02/11	0	247.00	1	248.00	244.00	-1	2,468	-0.04%
2022/02/10	2	249.00	0	0.00	247.00	2	2,462	0.08%
2022/02/09	1	241.00	0	0.00	248.00	1	2,472	0.04%
2022/02/08	2.1	245.55	0	0.00	246.50	2.1	2,443	0.08%
2022/02/07	0.2	256.67	0	0.00	255.50	0.2	2,417	0.01%
2022/01/26	2	254.50	0	0.00	253.50	2	2,413	0.08%
2022/01/25	2	264.00	0	0.00	260.00	2	2,393	0.08%
2022/01/24	1.1	265.08	0	0.00	263.00	1.1	2,394	0.04%
2022/01/21	0.1	265.00	0	0.00	263.00	0.1	2,422	0.00%
2022/01/20	0	0.00	1	260.50	264.50	-1	2,412	-0.04%
2022/01/19	13.1	269.21	1	268.00	261.50	12.1	2,422	0.50%
2022/01/18	1.6	284.36	0.2	292.00	266.00	1.5	2,397	0.06%
2022/01/17	0	0.00	2	283.50	283.50	-2	2,101	-0.10%
2022/01/14	0	261.88	294	260.46	258.00	-294	2,030	-14.48%	大賣/鉅額交易
2022/01/13	0	272.75	0	0.00	271.00	0	2,003	0.00%
2022/01/12	1	280.48	1	285.00	276.00	0	1,988	0.00%
2022/01/11	3	284.16	1	285.50	282.50	2	1,978	0.10%
2022/01/10	1	282.50	3	285.33	281.00	-2	1,978	-0.10%
2022/01/07	1.1	280.00	2	282.25	279.00	-0.9	2,009	-0.04%
2022/01/06	0	279.00	1.1	283.55	278.00	-1	2,037	-0.05%
2022/01/05	8	280.37	8	282.25	279.00	0	2,086	0.00%
2022/01/04	6.1	275.01	0	0.00	275.00	6.1	2,087	0.29%
2022/01/03	26.2	279.44	24	282.02	279.50	2.2	2,084	0.11%
2021/12/30	0	0.00	3.5	297.41	299.00	-3.5	2,070	-0.17%
2021/12/28	0.1	294.00	1.7	287.32	291.00	-1.6	2,115	-0.07%
2021/12/27	0.5	284.56	0	0.00	281.00	0.5	2,166	0.02%
2021/12/23	0.2	293.50	0.5	296.86	293.00	-0.3	2,173	-0.02%
2021/12/21	6.4	294.99	0	0.00	292.50	6.4	2,193	0.29%
2021/12/20	7	302.00	8.5	303.13	299.50	-1.5	2,167	-0.07%
2021/12/17	10	288.40	0	285.00	292.00	10	2,118	0.47%
2021/12/16	6.3	286.12	0	0.00	284.00	6.3	2,101	0.30%
2021/12/15	3	284.50	0	0.00	286.00	3	2,097	0.14%
2021/12/14	8	278.44	0.1	281.05	279.00	7.9	2,093	0.38%
2021/12/13	0.1	281.88	0	0.00	278.50	0.1	2,083	0.01%
2021/12/10	2	284.77	5.1	284.29	285.00	-3.1	2,093	-0.15%
2021/12/09	23.5	285.52	3.2	287.02	280.00	20.3	2,079	0.98%
2021/12/08	1	263.00	4	274.00	279.00	-3	1,996	-0.15%
2021/12/07	3	254.00	0	0.00	254.00	3	1,949	0.15%
2021/12/06	8	250.81	1	253.50	250.00	7	1,965	0.36%
2021/12/03	0	0.00	1.6	249.58	249.00	-1.6	2,009	-0.08%
2021/12/01	0.1	240.50	0	0.00	238.50	0.1	2,047	0.00%
2021/11/30	12	242.92	0	0.00	241.00	12	2,072	0.58%
2021/11/29	2	251.51	3	257.17	250.00	-1	2,094	-0.05%
2021/11/26	1.1	248.93	2	243.25	243.50	-0.9	2,086	-0.04%
2021/11/25	0.1	240.92	0	0.00	237.00	0.1	2,072	0.01%
2021/11/24	0	240.00	1.1	240.77	240.00	-1.1	2,109	-0.05%
2021/11/23	10	238.15	7	240.29	237.00	3	2,132	0.14%
2021/11/22	2.1	220.35	0	0.00	228.00	2.1	2,188	0.10%
2021/11/19	10	212.00	0	0.00	207.50	10	2,317	0.43%
2021/11/18	12	211.79	0	0.00	214.00	12	2,493	0.48%
2021/11/17	7	206.71	1	208.00	205.50	6	2,609	0.23%
2021/11/16	1	206.44	0	0.00	207.00	1	2,692	0.04%
2021/11/15	3	212.35	0	0.00	212.50	3	2,762	0.11%
2021/11/12	4.5	223.44	0	0.00	223.00	4.5	2,904	0.15%
2021/11/11	5	222.00	0	0.00	221.00	5	3,075	0.16%
2021/11/10	0	0.00	1	222.00	220.50	-1	3,227	-0.03%
2021/11/09	0	0.00	1	224.00	223.00	-1	3,353	-0.03%
2021/11/08	1	231.00	0	0.00	225.50	1	3,392	0.03%
2021/11/03	0	0.00	2	222.50	225.50	-2	3,487	-0.06%
2021/11/01	19	229.92	0	0.00	226.00	19	3,501	0.54%
2021/10/29	13	243.58	1	257.00	240.00	12	3,499	0.34%
2021/10/28	2	240.00	1	239.50	240.00	1	3,475	0.03%
2021/10/27	2	213.75	2.4	215.79	218.50	-0.4	3,510	-0.01%
2021/10/26	30	195.42	1	202.50	199.00	29	3,496	0.83%
2021/10/25	1.1	205.75	0	0.00	203.50	1.1	3,506	0.03%
2021/10/22	1.3	210.38	0	0.00	208.00	1.3	3,557	0.04%
2021/10/21	50	213.90	0.2	214.00	210.50	49.9	3,590	1.39%
2021/10/20	7.1	208.79	0	0.00	208.50	7.1	3,639	0.20%
2021/10/18	12.1	208.83	0	0.00	208.00	12.1	3,873	0.31%
2021/10/15	0	220.00	0.1	220.00	218.50	-0.1	4,080	0.00%
2021/10/14	0	0.00	12.3	201.88	212.00	-12.3	4,035	-0.30%
2021/10/13	1.2	199.85	0	0.00	193.00	1.2	4,037	0.03%
2021/10/12	0.2	209.36	1	214.50	206.00	-0.9	4,080	-0.02%
2021/10/08	1	228.50	1	226.00	220.00	0	4,107	0.00%
2021/10/07	1.1	221.00	5	220.00	229.00	-3.9	4,169	-0.09%
2021/10/06	0	234.00	1	233.00	225.00	-1	4,209	-0.02%
2021/10/05	5	226.00	0	0.00	227.00	5	4,217	0.12%
2021/10/04	6	252.75	0.1	259.50	250.50	5.9	4,162	0.14%
2021/10/01	2.2	278.91	2.1	283.40	278.00	0.1	4,119	0.00%
2021/09/30	1	274.00	0	272.00	273.50	1	4,144	0.02%
2021/09/29	1	269.00	0.1	269.00	268.00	0.9	4,161	0.02%
2021/09/28	3	279.00	0	0.00	279.00	3	4,196	0.07%
2021/09/27	2	282.00	0	0.00	282.00	2	4,226	0.05%
2021/09/24	0.1	285.00	0	0.00	285.00	0.1	4,261	0.00%
2021/09/23	0	0.00	0	287.00	283.50	0	4,299	0.00%
2021/09/17	5	286.00	0	0.00	286.00	5	4,478	0.11%
2021/09/16	11	287.73	0	0.00	284.00	11	4,510	0.24%
2021/09/15	23	289.22	0.6	291.05	290.00	22.5	4,547	0.49%
2021/09/14	3.2	280.62	0	0.00	279.00	3.2	4,586	0.07%
2021/09/13	1.2	282.22	0	0.00	282.00	1.2	4,596	0.03%
2021/09/10	3	285.50	1	289.00	285.50	2	4,612	0.04%
2021/09/09	2.2	285.27	0	0.00	284.50	2.2	4,622	0.05%
2021/09/08	0	0.00	1.1	302.69	297.00	-1.1	4,607	-0.02%
2021/09/06	0	0.00	0.2	281.00	277.50	-0.2	4,732	0.00%
2021/09/03	2.1	277.76	0	0.00	277.00	2.1	4,702	0.04%
2021/09/02	0	0.00	2	284.25	281.00	-2	4,782	-0.04%
2021/09/01	0	0.00	3	293.00	290.50	-3	4,871	-0.06%
2021/08/31	3.1	303.81	2	303.50	302.50	1.1	4,859	0.02%
2021/08/30	0	296.50	6	298.08	299.00	-6	4,853	-0.12%
2021/08/27	8	289.56	1	290.01	289.50	7	4,823	0.15%
2021/08/26	2	289.75	1	287.00	286.00	1	4,794	0.02%
2021/08/25	0	0.00	0	310.50	302.50	0	4,693	0.00%
2021/08/24	9.2	324.68	17	309.92	304.00	-7.8	4,625	-0.17%
2021/08/23	1.2	350.02	13	360.04	337.00	-11.9	4,507	-0.26%
2021/08/20	17	345.85	7.1	343.31	355.00	10	4,439	0.22%
2021/08/19	5.2	335.12	1.1	334.22	334.00	4.1	4,391	0.09%
2021/08/18	12.1	357.01	2.1	355.79	335.50	10	4,360	0.23%
2021/08/17	6	353.46	9.1	365.02	367.00	-3.1	4,269	-0.07%
2021/08/16	2	333.75	12	338.13	339.50	-10	4,138	-0.24%
2021/08/13	2	307.75	9.1	308.64	309.00	-7.1	4,039	-0.18%
2021/08/12	1	292.50	0	0.00	289.50	1	4,016	0.02%
2021/08/11	1.1	284.68	30	282.22	281.50	-28.9	4,137	-0.70%
2021/08/10	0	0.00	4	288.63	289.00	-4	4,281	-0.09%
2021/08/09	0	0.00	1	283.50	278.00	-1	4,446	-0.02%
2021/08/06	1	283.00	1	284.00	283.00	0	4,669	0.00%
2021/08/04	1	284.00	265	280.93	280.00	-264	4,955	-5.33%	大賣/鉅額交易
2021/08/03	29	287.22	0	0.00	285.00	29	4,951	0.59%
2021/08/02	1	288.58	60.1	283.61	293.00	-59	4,925	-1.20%
2021/07/30	5	282.00	123	279.35	277.50	-118	4,924	-2.40%	大賣/鉅額交易
2021/07/29	79	279.28	0	0.00	280.00	79	4,933	1.60%
2021/07/28	177	276.22	2.1	276.96	275.50	174.9	5,018	3.48%	大買/鉅額交易
2021/07/27	12	262.96	173	265.19	261.50	-161	5,079	-3.17%	大賣/鉅額交易
2021/07/26	33	277.56	2	278.50	278.50	31	5,088	0.61%
2021/07/23	258.1	267.09	166	259.17	263.00	92.1	5,072	1.81%	大買/大賣/
2021/07/22	114	288.85	4	288.50	282.50	110	4,993	2.20%	大買/鉅額交易
2021/07/21	142.2	299.71	16.1	299.26	299.00	126.1	4,929	2.56%	大買/鉅額交易
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	2	263.00	0	0.00	255.00	2	4,813	0.04%
2021/07/16	1.1	256.64	0	0.00	258.50	1.1	4,793	0.02%
2021/07/15	0	0.00	2	229.75	241.00	-2	4,726	-0.04%
2021/07/14	1	195.50	1	205.05	219.50	0	4,713	0.00%
2021/07/12	1	231.50	0	0.00	232.00	1	4,584	0.02%
2021/07/07	0	250.00	1	253.00	248.50	-1	4,730	-0.02%
2021/07/02	0.2	238.50	0	0.00	237.50	0.2	4,730	0.00%
2021/07/01	0	0.00	4	246.00	243.00	-4	4,797	-0.08%
2021/06/30	1	248.00	0	0.00	247.00	1	4,823	0.02%
2021/06/29	1	240.48	8	245.19	242.00	-7	4,876	-0.14%
2021/06/28	0	0.00	2	256.27	258.00	-2	4,877	-0.04%
2021/06/25	0	0.00	0	274.50	269.50	0	4,900	0.00%
2021/06/24	4	270.00	21	274.33	276.50	-17	4,923	-0.35%
2021/06/23	14	268.37	30	275.83	275.00	-16	5,050	-0.32%
2021/06/22	30	269.33	0	0.00	255.50	30	5,062	0.59%
2021/06/21	10	282.99	25	275.20	272.00	-15	5,161	-0.29%
2021/06/18	20	271.60	22	278.64	270.00	-2	5,191	-0.04%
2021/06/17	9	248.33	2.2	257.71	260.00	6.8	5,234	0.13%
2021/06/16	11	255.00	1	255.00	255.00	10	5,289	0.19%
2021/06/15	20	283.31	2.1	254.58	283.00	17.9	5,283	0.34%
2021/06/11	0.1	275.50	0	0.00	275.50	0.1	5,171	0.00%
2021/06/09	11.2	250.50	2	250.50	250.50	9.2	5,214	0.18%
2021/06/08	2	228.00	2	228.00	228.00	0	5,200	0.00%
2021/06/07	6	207.50	0	0.00	207.50	6	5,154	0.12%
2021/06/04	2	230.50	1	230.50	230.50	1	5,149	0.02%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	0	284.00	5.1	284.00	284.00	-5.1	5,146	-0.10%
2021/06/01	3	315.50	1	315.50	315.50	2	5,172	0.04%
2021/05/28	5	391.00	0	0.00	389.00	5	5,093	0.10%
2021/05/27	0	400.00	1	403.00	402.00	-1	5,050	-0.02%
2021/05/25	3.1	386.13	2.3	384.92	380.00	0.8	5,073	0.02%
2021/05/24	0	380.00	2.1	395.05	396.50	-2.1	5,022	-0.04%
2021/05/21	0.2	360.50	0	0.00	360.50	0.2	5,040	0.00%
2021/05/20	1	352.00	0.1	352.00	352.00	0.9	5,007	0.02%
2021/05/19	1	340.00	0.1	352.48	344.50	0.9	4,972	0.02%
2021/05/18	6.4	378.00	3	383.83	375.50	3.4	4,890	0.07%
2021/05/17	0	415.00	4.1	407.39	417.00	-4.1	4,770	-0.09%
2021/05/14	9.2	369.13	7.1	358.64	379.50	2.1	4,819	0.04%
2021/05/13	6.1	346.30	20	356.40	363.00	-14	4,773	-0.29%
2021/05/12	3	321.01	7	324.43	330.00	-4	4,696	-0.08%
2021/05/11	2	293.64	8.2	296.44	300.00	-6.2	4,539	-0.14%
2021/05/10	1	282.50	1	284.50	280.00	0	4,515	0.00%
2021/05/07	0	0.00	1	278.00	275.00	-1	4,520	-0.02%
2021/05/06	5.1	273.36	0	0.00	270.00	5.1	4,514	0.11%
2021/05/04	4	293.13	0	0.00	281.00	4	4,450	0.09%
2021/05/03	4	312.50	10.1	306.85	310.00	-6.1	4,379	-0.14%
2021/04/29	0	0.00	4	285.63	285.00	-4	4,273	-0.09%
2021/04/28	4	280.25	0	0.00	276.00	4	4,253	0.09%
2021/04/27	0	0.00	4.1	285.29	287.00	-4.1	4,267	-0.10%
2021/04/26	0	0.00	1	271.50	268.50	-1	4,210	-0.02%
2021/04/23	1	262.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	2	269.75	6	269.75	259.00	-4	4,191	-0.10%
2021/04/20	1.1	284.95	0	0.00	287.00	1.1	4,124	0.03%
2021/04/19	4	277.25	0	0.00	275.00	4	4,152	0.10%
2021/04/15	6	288.33	1	285.00	288.00	5	4,108	0.12%
2021/04/14	1.1	289.55	8	280.75	282.50	-6.9	4,119	-0.17%
2021/04/13	1.1	303.00	13	296.19	295.00	-11.9	4,048	-0.30%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	1	285.50	3	276.67	285.50	-2	3,977	-0.05%
2021/04/08	2	275.00	0	0.00	272.50	2	3,999	0.05%
2021/04/07	2	283.75	2	281.00	276.00	0	4,096	0.00%
2021/04/06	3	274.33	7	275.00	270.00	-4	4,146	-0.10%
2021/04/01	4	289.75	0	0.00	289.00	4	4,076	0.10%
2021/03/31	4.1	290.83	1	296.00	289.00	3.1	4,019	0.08%
2021/03/30	7	289.36	4	290.25	296.00	3	3,930	0.08%
2021/03/29	1.1	277.18	2	274.25	284.50	-0.9	3,829	-0.02%
2021/03/26	1	254.00	8.2	256.06	259.00	-7.2	3,755	-0.19%
2021/03/25	15.1	263.70	13.1	251.70	253.00	2	3,691	0.05%
2021/03/24	2	237.25	1	249.00	249.00	1	3,517	0.03%
2021/03/23	3	209.00	1	210.00	226.50	2	3,432	0.06%
2021/03/22	12.3	208.35	1	201.50	206.00	11.3	3,317	0.34%
2021/03/19	1	212.50	0	0.00	202.00	1	3,266	0.03%
2021/03/18	0	0.00	1	209.00	208.00	-1	3,208	-0.03%
2021/03/17	0	0.00	7	194.36	197.50	-7	3,151	-0.22%
2021/03/16	2	199.50	15	202.07	197.50	-13	3,095	-0.42%
2021/03/15	0	0.00	1	198.00	202.00	-1	3,068	-0.03%
2021/03/12	1	206.00	2	201.00	197.00	-1	3,041	-0.03%
2021/03/11	4	206.63	0	0.00	214.00	4	2,979	0.13%
2021/03/08	1	203.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	2	203.50	1	203.50	203.50	1	2,886	0.03%
2021/03/03	4	172.50	0	0.00	180.00	4	2,954	0.14%
2021/03/02	1	172.50	0	0.00	172.50	1	3,103	0.03%
2021/02/26	2	173.50	0	0.00	175.50	2	3,110	0.06%
2021/02/25	0	0.00	4	182.50	185.00	-4	3,088	-0.13%
2021/02/24	4	175.50	0	0.00	175.50	4	3,017	0.13%
2021/02/23	25	234.06	0	0.00	194.50	25	3,047	0.82%
2021/02/19	5	196.50	4	196.50	196.50	1	3,019	0.03%
2021/02/18	4	179.00	1	179.00	179.00	3	3,061	0.10%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	14	139.43	4	147.00	148.50	10	3,018	0.33%
2021/02/04	11	128.23	6.1	134.59	135.00	4.9	2,799	0.17%
2021/02/03	1	118.00	52.4	122.06	123.00	-51.4	2,649	-1.94%
2021/02/01	1	110.00	0	0.00	110.00	1	2,462	0.04%
2021/01/29	1	104.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	1	107.00	105.50	-1	2,359	-0.04%
2021/01/27	1	107.50	1.2	108.83	106.50	-0.2	2,351	-0.01%
2021/01/25	1.5	109.00	3	109.50	107.50	-1.5	2,399	-0.06%
2021/01/22	0.5	105.00	0	0.00	104.50	0.5	2,347	0.02%
2021/01/21	7	105.86	0	0.00	103.50	7	2,340	0.30%
2021/01/20	0	0.00	1	106.00	106.00	-1	2,322	-0.04%
2021/01/18	10	102.00	0	0.00	102.00	10	2,275	0.44%
2021/01/15	1	98.20	0	0.00	98.20	1	2,249	0.04%
2021/01/13	5	100.56	0	0.00	100.00	5	2,233	0.22%
2021/01/12	2	107.50	2	105.75	106.50	0	2,194	0.00%
2021/01/11	1	99.10	0	0.00	99.10	1	2,123	0.05%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/01/06	1	96.20	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0.1	98.78	1	99.20	97.60	-0.9	2,115	-0.04%
2021/01/04	6	97.53	5	97.80	96.70	1	2,119	0.05%
2020/12/31	12	104.88	4	108.25	103.00	8	2,074	0.39%
2020/12/30	33	113.89	1	113.00	110.00	32	1,991	1.61%
2020/12/29	2	108.50	21	105.45	109.50	-19	1,865	-1.02%
2020/12/28	0	0.00	11	99.35	99.60	-11	1,777	-0.62%
2020/12/25	2	95.90	0	0.00	95.90	2	1,760	0.11%
2020/12/21	1	93.00	0	0.00	92.50	1	1,749	0.06%
2020/12/18	1	94.00	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	94.10	0	0.00	94.10	1	1,757	0.06%
2020/12/14	0	0.00	3	95.53	95.50	-3	1,829	-0.16%
2020/12/11	1	91.60	3	95.20	94.90	-2	1,842	-0.11%
2020/12/09	6	94.90	0	0.00	93.90	6	1,845	0.33%
2020/12/08	2.1	96.13	2	95.30	96.00	0.1	1,856	0.01%
2020/12/07	2	96.15	1	98.10	96.00	1	1,857	0.05%
2020/12/04	1	102.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	1	103.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	0	0.00	1	105.00	103.00	-1	1,916	-0.05%
2020/11/30	1	102.50	0	0.00	107.00	1	1,916	0.05%
2020/11/27	0.8	103.00	0	0.00	102.00	0.8	1,869	0.04%
2020/11/26	7	112.36	6	108.33	107.00	1	1,846	0.05%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/20	1	92.00	0	0.00	92.10	1	1,802	0.06%
2020/11/18	3	93.07	0	0.00	92.30	3	1,774	0.17%
2020/11/17	7	92.00	4	93.08	94.30	3	1,804	0.17%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/13	0	0.00	1	89.00	89.90	-1	1,883	-0.05%
2020/11/12	10	89.97	1	88.40	88.80	9	1,903	0.47%
2020/11/11	2	89.05	0	0.00	88.50	2	1,914	0.10%
2020/11/10	2	87.45	5	89.10	87.90	-3	1,913	-0.16%
2020/11/06	1	85.20	0	0.00	85.20	1	1,951	0.05%
2020/11/05	2	87.15	1	87.50	86.50	1	2,011	0.05%
2020/11/04	1	87.00	0	0.00	87.20	1	2,044	0.05%
2020/11/03	3	88.27	0	0.00	88.00	3	2,076	0.14%
2020/11/02	0	0.00	10	88.78	90.60	-10	2,065	-0.48%
2020/10/29	0	0.00	1	86.90	85.80	-1	2,120	-0.05%
2020/10/28	1	86.30	2	88.35	85.20	-1	2,189	-0.05%
2020/10/26	3	83.40	0	0.00	83.00	3	2,211	0.14%
2020/10/23	0	0.00	2	88.60	87.60	-2	2,247	-0.09%
2020/10/22	2	87.50	0	0.00	87.40	2	2,355	0.08%
2020/10/21	2	89.20	0	0.00	89.10	2	2,464	0.08%
2020/10/20	0	0.00	2	90.10	89.80	-2	2,507	-0.08%
2020/10/16	0	0.00	2	91.30	89.60	-2	2,615	-0.08%
2020/10/14	0	0.00	2	92.70	91.10	-2	2,804	-0.07%
2020/10/13	6	89.77	0	0.00	89.40	6	2,935	0.20%
2020/10/12	3	94.20	0	0.00	93.10	3	2,944	0.10%
2020/10/08	5	96.28	0	0.00	96.10	5	3,007	0.17%
2020/10/05	0	0.00	2	98.95	98.60	-2	3,303	-0.06%
2020/09/30	0	0.00	1	98.80	98.80	-1	3,393	-0.03%
2020/09/29	2	93.75	0	0.00	93.70	2	3,525	0.06%
2020/09/24	1	99.50	0	0.00	99.50	1	3,725	0.03%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	2	102.75	103.00	-2	4,147	-0.05%
2020/09/16	0	0.00	2	102.25	101.50	-2	4,240	-0.05%
2020/09/15	1	99.00	1	99.90	99.00	0	4,314	0.00%
2020/09/11	3	97.40	0	0.00	97.00	3	4,655	0.06%
2020/09/10	3	100.50	0	0.00	100.00	3	4,852	0.06%
2020/09/09	2	101.50	0	0.00	101.50	2	4,946	0.04%
2020/09/08	1	102.50	5	103.90	106.50	-4	5,090	-0.08%
2020/09/07	0	0.00	3	100.83	99.70	-3	5,194	-0.06%
2020/09/04	0	0.00	1	102.00	100.50	-1	5,396	-0.02%
2020/09/03	6	99.12	0	0.00	98.80	6	5,565	0.11%
2020/09/02	3	101.00	1	101.50	101.00	2	5,659	0.04%
2020/09/01	3	102.83	0	0.00	102.00	3	5,716	0.05%
2020/08/31	10	109.25	9	108.06	105.50	1	5,721	0.02%
2020/08/28	5	103.40	0	0.00	103.00	5	5,706	0.09%
2020/08/27	0	0.00	2	102.25	104.00	-2	5,783	-0.03%
2020/08/26	1	101.00	6	101.58	101.00	-5	5,926	-0.08%
2020/08/24	0	0.00	3	102.00	101.00	-3	6,138	-0.05%
2020/08/21	0	0.00	1	98.00	103.50	-1	6,248	-0.02%
2020/08/20	8	98.83	2	98.75	95.20	6	6,403	0.09%
2020/08/19	2	101.50	3	101.33	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	2	89.95	0	0.00	89.70	2	7,088	0.03%
2020/08/14	1	91.50	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	91.20	14	92.90	90.00	-13	7,469	-0.17%
2020/08/11	4	95.15	2	93.15	93.10	2	7,655	0.03%
2020/08/10	3	102.33	0	0.00	100.00	3	7,675	0.04%
2020/08/07	1	104.50	1	106.00	103.50	0	7,858	0.00%
2020/08/06	1	103.00	2	102.50	101.00	-1	8,049	-0.01%
2020/08/05	4	101.25	2	101.25	101.00	2	8,139	0.02%
2020/08/04	1	105.50	2	104.75	104.00	-1	8,344	-0.01%
2020/08/03	3	100.83	2	108.00	108.50	1	8,536	0.01%
2020/07/31	1	99.70	1	99.50	99.00	0	8,874	0.00%
2020/07/30	3	99.07	0	0.00	99.10	3	8,900	0.03%
2020/07/28	3	94.70	11	89.83	96.80	-8	9,085	-0.09%
2020/07/27	13	97.03	0	0.00	96.80	13	9,064	0.14%
2020/07/22	1	112.00	10	111.60	112.00	-9	9,417	-0.10%
2020/07/21	2	107.50	3	107.33	107.50	-1	9,504	-0.01%
2020/07/20	16	104.75	4	109.75	107.00	12	9,606	0.12%
2020/07/17	5	115.90	12	115.42	112.50	-7	9,548	-0.07%
2020/07/16	5	126.00	0	0.00	124.50	5	9,525	0.05%
2020/07/15	1	126.50	9	126.00	124.50	-8	9,663	-0.08%
2020/07/14	10	127.90	1	129.00	129.00	9	9,617	0.09%
2020/07/13	1	126.00	1	126.00	126.00	0	9,570	0.00%
2020/07/10	3	126.83	36	130.50	130.00	-33	9,534	-0.35%
2020/07/09	23	126.28	0	0.00	124.00	23	9,412	0.24%
2020/07/08	0	0.00	6	126.42	127.50	-6	9,332	-0.06%
2020/07/07	1	120.00	0	0.00	119.00	1	9,215	0.01%
2020/07/06	4	124.00	4	122.50	121.50	0	9,209	0.00%
2020/07/03	2	120.75	0	0.00	121.00	2	9,188	0.02%
2020/07/02	3	125.33	1	126.00	123.00	2	9,143	0.02%
2020/07/01	3	118.33	18	117.06	122.50	-15	9,107	-0.16%
2020/06/30	21	123.19	2	123.00	121.50	19	9,032	0.21%
2020/06/29	1	116.50	2	116.25	118.50	-1	8,874	-0.01%
2020/06/24	2	107.50	4	109.00	108.00	-2	8,869	-0.02%
2020/06/23	2	114.50	0	0.00	113.00	2	8,821	0.02%
2020/06/22	3	113.67	5	113.40	113.50	-2	8,813	-0.02%
2020/06/19	2	115.50	3	115.83	113.50	-1	8,763	-0.01%
2020/06/18	7	116.79	21	119.79	119.50	-14	8,676	-0.16%
2020/06/17	2	112.00	20	111.70	115.50	-18	8,475	-0.21%
2020/06/16	8	106.38	2	108.25	105.00	6	8,308	0.07%
2020/06/15	8	108.06	21	106.79	106.00	-13	8,290	-0.16%
2020/06/12	18	101.66	6	99.70	104.00	12	8,214	0.15%
2020/06/11	13	99.28	0	0.00	96.00	13	8,193	0.16%
2020/06/10	6	103.33	8	104.25	105.50	-2	8,026	-0.02%
2020/06/09	13	89.76	12	94.86	96.30	1	7,856	0.01%
2020/06/08	12	91.76	2	90.05	87.60	10	7,796	0.13%
2020/06/05	0	0.00	1	93.20	91.40	-1	7,751	-0.01%
2020/06/04	3.7	92.10	2	92.60	91.00	1.7	7,761	0.02%
2020/06/03	0	0.00	19.4	90.94	93.90	-19.4	7,746	-0.25%
2020/06/02	22	92.25	17	90.71	89.00	5	7,687	0.07%
2020/06/01	5.2	98.70	4	101.50	97.00	1.2	7,596	0.02%
2020/05/29	13.2	101.54	22	102.70	101.50	-8.8	7,519	-0.12%
2020/05/28	6	93.50	49	96.97	98.00	-43	7,444	-0.58%
2020/05/27	39	100.89	32	99.84	98.00	7	7,410	0.09%
2020/05/26	49	103.55	59	104.78	107.00	-10	7,256	-0.14%
2020/05/25	2	96.80	4	97.50	100.50	-2	7,085	-0.03%
2020/05/22	41	88.89	22	88.64	91.40	19	7,186	0.26%
2020/05/21	21	83.86	16	84.52	83.10	5	6,910	0.07%
2020/05/20	37	82.25	13	80.78	84.60	24	6,892	0.35%
2020/05/19	3	85.80	2	85.80	85.80	1	6,676	0.01%
2020/05/18	3	78.30	1	78.00	78.00	2	6,790	0.03%
2020/05/15	15	74.13	15	73.16	72.10	0	6,764	0.00%
2020/05/14	19	76.09	18	75.09	73.10	1	6,756	0.01%
2020/05/13	47	70.99	24	72.35	75.00	23	6,547	0.35%
2020/05/12	19	66.46	25	66.52	68.20	-6	6,365	-0.09%
2020/05/11	19	66.01	33	65.12	66.50	-14	6,245	-0.22%
2020/05/08	29	74.83	55	73.60	70.40	-26	5,998	-0.43%
2020/05/07	43	76.13	24.2	77.69	78.20	18.8	5,762	0.33%
2020/05/05	0	0.00	2	63.00	64.70	-2	5,321	-0.04%
2020/05/04	10	58.00	3	56.70	58.90	7	5,216	0.13%
2020/04/30	13	54.21	11	54.37	53.60	2	5,120	0.04%
2020/04/29	5	54.02	15	53.47	53.30	-10	5,081	-0.20%
2020/04/28	24	57.02	1	55.50	55.50	23	5,019	0.46%
2020/04/27	2	53.55	16	54.10	54.60	-14	4,773	-0.29%
2020/04/24	18	49.59	15	51.00	49.65	3	4,577	0.07%
2020/04/23	25	49.99	1	50.00	49.90	24	4,435	0.54%
2020/04/22	15	47.30	16	46.84	46.80	-1	4,259	-0.02%
2020/04/21	16	46.71	18	45.82	47.00	-2	4,177	-0.05%
2020/04/20	12	46.81	19	47.50	47.90	-7	4,046	-0.17%
2020/04/17	3	43.55	1	43.55	43.55	2	3,852	0.05%
2020/04/16	15	44.45	15	44.15	44.15	0	3,812	0.00%
2020/04/15	1	43.90	0	0.00	43.85	1	3,784	0.03%
2020/04/14	18	45.72	15	45.37	45.25	3	3,722	0.08%
2020/04/13	12	45.72	10	45.20	45.15	2	3,690	0.05%
2020/04/09	16	46.77	16	46.28	45.90	0	3,647	0.00%
2020/04/08	11	45.98	11	46.48	47.00	0	3,579	0.00%
2020/04/07	10	45.85	8	45.66	45.55	2	3,517	0.06%
2020/04/06	0	0.00	5	46.00	46.60	-5	3,466	-0.14%
2020/04/01	7	44.26	3	44.20	43.95	4	3,387	0.12%
2020/03/31	2	45.30	3	45.00	45.10	-1	3,353	-0.03%
2020/03/30	5	46.38	1	45.00	46.00	4	3,322	0.12%
2020/03/26	1	45.10	1	44.35	45.00	0	3,209	0.00%
2020/03/24	10	43.13	1	43.00	43.00	9	3,095	0.29%
2020/03/23	2	43.90	0	0.00	43.40	2	3,043	0.07%
2020/03/20	10	45.85	8	45.84	45.10	2	2,997	0.07%
2020/03/19	5	45.08	3	46.32	44.10	2	2,933	0.07%
2020/03/18	4	46.53	15	46.19	46.30	-11	2,841	-0.39%
2020/03/17	19	44.76	0	0.00	45.95	19	2,740	0.69%
2020/03/16	2	42.03	0	0.00	42.05	2	2,594	0.08%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	2	42.50	3	44.00	42.45	-1	2,510	-0.04%
2020/03/11	2	47.25	0	0.00	46.95	2	2,441	0.08%
2020/03/10	2	47.73	0	0.00	46.65	2	2,409	0.08%
2020/03/09	2	50.40	1	53.00	50.10	1	2,347	0.04%
2020/03/06	0	0.00	1	51.60	51.40	-1	2,282	-0.04%
2020/03/05	5	50.60	2	49.48	50.10	3	2,216	0.14%
2020/03/04	0	0.00	7	52.09	52.70	-7	2,117	-0.33%
2020/03/03	2	52.00	1	52.40	51.80	1	2,073	0.05%
2020/03/02	1	54.00	0	0.00	54.50	1	2,003	0.05%
2020/02/26	9	51.87	0	0.00	52.50	9	1,814	0.50%
2020/02/25	5	51.00	16	51.96	52.30	-11	1,648	-0.67%
2020/02/21	1	42.15	52	42.73	43.30	-51	1,266	-4.03%
2020/02/20	5	39.85	0	0.00	39.40	5	1,148	0.44%
2020/02/19	7	40.82	40	41.80	41.50	-33	1,058	-3.12%
2020/02/18	23	38.00	11	39.38	39.40	12	846	1.42%
2020/02/17	0	0.00	10	33.59	35.85	-10	687	-1.45%
2020/02/14	90	33.11	0	0.00	32.60	90	601	14.95%
2020/02/13	0	0.00	21	32.94	33.00	-21	580	-3.62%
2020/02/12	1	31.65	0	0.00	31.60	1	526	0.19%
2020/02/11	6	31.49	1	31.70	31.45	5	516	0.97%
2020/02/10	1	32.40	0	0.00	32.00	1	505	0.20%
2020/02/05	4	30.98	0	0.00	30.90	4	451	0.89%
2020/02/04	14	32.19	1	32.35	32.10	13	433	3.00%
2019/12/27	0	0.00	2	28.80	28.90	-2	160	-1.25%
2019/12/13	2	28.03	0	0.00	28.05	2	124	1.61%
2019/12/12	0	0.00	4	29.26	28.60	-4	121	-3.30%
2019/12/02	4	27.10	0	0.00	27.20	4	105	3.80%
2019/11/01	0	0.00	1	28.40	29.90	-1	103	-0.96%
2019/09/20	1	28.60	0	0.00	28.60	1	118	0.84%
2019/09/18	1	29.00	0	0.00	29.10	1	117	0.85%
2019/09/16	0	0.00	1	29.20	29.25	-1	116	-0.86%
2019/09/09	1	28.30	0	0.00	28.50	1	113	0.88%
2019/07/11	0	0.00	1	32.20	32.15	-1	112	-0.89%
2019/05/09	1	33.40	1	33.25	33.20	0	238	0.00%
2019/05/02	1	34.25	0	0.00	34.40	1	236	0.42%
2019/04/10	0	0.00	1	36.15	36.20	-1	235	-0.42%
2019/04/09	0	0.00	2	36.08	36.00	-2	232	-0.86%
2019/04/02	2	34.80	0	0.00	34.90	2	227	0.88%
2019/03/19	1	35.10	0	0.00	35.55	1	234	0.43%
2019/02/18	0	0.00	1	36.45	36.25	-1	248	-0.40%
2019/01/29	1	35.10	0	0.00	35.10	1	247	0.40%
2019/01/15	0	0.00	1	36.10	35.70	-1	294	-0.34%
2018/12/06	1	37.50	0	0.00	37.40	1	513	0.19%
2018/12/05	1	38.30	0	0.00	38.50	1	510	0.20%
2018/10/25	1	34.20	0	0.00	34.20	1	416	0.24%
2018/10/11	0	0.00	2	34.55	34.15	-2	388	-0.51%
2018/10/09	0	0.00	7	38.50	37.85	-7	367	-1.90%
2018/10/08	7	40.44	0	0.00	40.45	7	349	2.00%
2018/10/05	2	37.70	7	38.55	38.45	-5	320	-1.56%
2018/10/04	7	38.40	8	39.40	38.60	-1	298	-0.34%
2018/10/03	8	38.85	7	38.85	38.85	1	264	0.38%
2018/09/12	0	0.00	1	36.35	36.55	-1	287	-0.35%
2018/09/10	0	0.00	1	33.75	33.80	-1	262	-0.38%
2018/08/21	1	31.80	0	0.00	31.50	1	293	0.34%
2018/08/14	1	32.85	0	0.00	32.85	1	300	0.33%
2018/07/25	0	0.00	3	34.37	34.15	-3	429	-0.70%
2018/07/24	3	35.50	0	0.00	35.10	3	433	0.69%
2018/07/10	2	34.90	0	0.00	35.15	2	795	0.25%
2018/06/22	2	38.20	2	37.80	38.50	0	959	0.00%
2018/06/21	0	0.00	5	35.60	35.60	-5	923	-0.54%
2018/06/12	0	0.00	20	32.42	32.45	-20	948	-2.11%
2018/06/01	0	0.00	3	33.27	33.30	-3	972	-0.31%
2018/05/28	1	32.40	0	0.00	31.90	1	977	0.10%
2018/05/23	7	32.69	0	0.00	32.30	7	986	0.71%
2018/05/14	1	33.25	0	0.00	33.35	1	1,030	0.10%
2018/05/11	0	0.00	2	34.58	34.60	-2	1,048	-0.19%
2018/05/10	1	35.00	0	0.00	34.70	1	1,070	0.09%
2018/05/08	1	35.90	0	0.00	36.10	1	1,095	0.09%
2018/05/07	0	0.00	2	35.85	35.85	-2	1,103	-0.18%
2018/05/04	2	35.65	0	0.00	35.35	2	1,101	0.18%
2018/05/03	1	37.00	0	0.00	36.65	1	1,079	0.09%
2018/04/30	0	0.00	1	38.50	38.65	-1	1,049	-0.10%
2018/04/27	3	38.35	0	0.00	38.05	3	1,053	0.28%
2018/04/18	1	39.50	0	0.00	39.45	1	920	0.11%
2018/04/17	5	41.15	9	41.16	41.00	-4	882	-0.45%