興能高 (6558)-元大-仁愛券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.40
漲跌
▼0.45
漲幅
-1.97%
成交量
166張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	23.35	0	0.00	22.80	0	235	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/02/19	2	25.78	0	0.00	25.75	2	783	0.26%
2024/01/04	0	0.00	6	26.70	26.70	-6	989	-0.61%
2023/12/18	0	0.00	1	27.50	27.30	-1	962	-0.10%
2023/12/12	1	26.80	6	27.50	27.30	-5	946	-0.53%
2023/12/11	4	28.26	1	28.15	28.00	3	930	0.32%
2023/12/08	9	29.77	1	31.00	29.45	8	911	0.88%
2023/12/06	0	28.95	4	28.13	28.15	-4	823	-0.49%
2023/12/01	2	29.03	0	0.00	28.90	2	793	0.25%
2023/11/30	8	29.80	0	0.00	29.75	8	779	1.03%
2023/11/27	0	0.00	1	28.10	27.80	-1	707	-0.14%
2023/11/22	2	28.65	0	0.00	28.75	2	648	0.31%
2023/11/20	2	29.20	2	29.25	30.25	0	541	0.00%
2023/11/17	1	26.95	1	27.25	27.50	0	406	0.00%
2023/11/07	5	25.00	5	26.10	25.00	0	195	0.00%
2023/11/06	1	23.65	1	24.30	24.00	0	151	0.00%
2023/10/03	0	22.55	0	0.00	22.60	0	125	0.02%
2023/09/07	0.1	23.25	0	0.00	23.10	0.1	198	0.03%
2023/06/05	0	0.00	2	33.80	33.35	-2	807	-0.25%
2023/05/16	0	0.00	1	30.30	29.70	-1	744	-0.13%
2023/05/15	0	0.00	2	28.90	28.80	-2	689	-0.29%
2023/05/05	0	0.00	1	28.40	28.40	-1	750	-0.13%
2023/05/03	1	28.65	1	27.95	27.90	0	747	0.00%
2023/05/02	1	29.75	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.05	1	29.20	28.75	0	732	0.00%
2023/04/25	5	27.00	0	0.00	27.05	5	694	0.72%
2023/04/24	0	0.00	5	28.00	27.80	-5	679	-0.74%
2023/04/18	1	28.50	0	0.00	28.25	1	679	0.15%
2023/04/12	0	0.00	1	26.75	26.95	-1	645	-0.15%
2023/02/14	0	0.00	1	25.70	25.50	-1	734	-0.14%
2023/02/10	2	26.50	3	26.85	26.10	-1	719	-0.14%
2022/12/28	0	21.75	0	0.00	21.65	0	650	0.00%
2022/12/20	0	0.00	3	21.93	21.85	-3	641	-0.47%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/07	2	25.18	0	0.00	24.70	2	601	0.33%
2022/12/05	2	26.10	7	26.83	27.35	-5	567	-0.88%
2022/12/02	8	26.20	0	0.00	26.50	8	467	1.71%
2022/11/30	0	0.00	6	23.77	24.20	-6	419	-1.43%
2022/11/29	1	25.20	0	0.00	24.05	1	411	0.24%
2022/11/24	3	25.25	28	24.43	24.50	-25	369	-6.76%
2022/11/23	31	24.50	3	24.93	25.00	28	332	8.41%
2022/11/04	0	0.00	20	21.04	21.40	-20	186	-10.75%
2022/11/02	20	20.65	0	0.00	20.75	20	147	13.57%
2022/10/13	0	17.55	0	0.00	16.85	0	112	0.03%
2022/09/12	0	0.00	140	21.30	21.85	-140	111	-125.43%	大賣/鉅額交易
2022/08/15	0	0.00	1	22.60	22.90	-1	100	-0.99%
2022/08/12	1	22.00	0	0.00	22.85	1	99	1.00%
2022/07/25	2	22.15	0	0.00	22.05	2	104	1.91%
2022/04/27	4	24.43	0	0.00	24.00	4	117	3.39%
2022/04/22	5	27.00	0	0.00	27.10	5	111	4.47%
2022/04/21	0	0.00	5	28.00	27.55	-5	114	-4.37%
2022/04/11	2	26.90	0	0.00	26.85	2	162	1.23%
2022/04/08	2	28.05	0	0.00	27.95	2	185	1.08%
2022/03/14	2	29.30	0	0.00	29.30	2	202	0.99%
2022/03/10	0	0.00	1	30.30	30.10	-1	200	-0.50%
2022/01/07	0	0.00	8	34.02	33.80	-8	256	-3.12%
2022/01/05	2	34.60	0	0.00	34.75	2	250	0.80%
2022/01/04	6	36.51	0	0.00	35.85	6	241	2.48%
2021/12/10	0	0.00	2	33.50	33.15	-2	178	-1.12%
2021/12/09	0	0.00	1	34.60	33.95	-1	178	-0.56%
2021/12/02	0	0.00	2	31.80	31.80	-2	178	-1.12%
2021/11/23	2	34.48	0	0.00	33.90	2	181	1.10%
2021/11/16	1	32.60	0	0.00	32.80	1	178	0.56%
2021/11/05	2	32.50	0	0.00	32.50	2	203	0.98%
2021/11/03	2	33.20	0	0.00	33.35	2	210	0.95%
2021/10/19	0	0.00	1	30.90	30.90	-1	232	-0.43%
2021/10/04	2	29.60	0	0.00	29.55	2	346	0.58%
2021/09/22	0	0.00	1	30.70	30.60	-1	393	-0.25%
2021/09/17	0	0.00	2	31.23	31.25	-2	396	-0.50%
2021/08/24	0	0.00	0.2	33.50	33.60	-0.2	528	-0.04%
2021/08/23	0	0.00	10	33.33	33.75	-10	530	-1.89%
2021/08/17	34	33.90	0	0.00	33.60	34	529	6.42%
2021/08/12	10	35.18	10	35.33	35.50	0	531	0.00%
2021/08/11	2	35.40	0	0.00	35.30	2	533	0.37%
2021/07/26	0	0.00	0	40.80	40.60	0	587	0.00%
2021/07/14	2	38.50	0	0.00	38.65	2	549	0.36%
2021/07/12	6	38.95	0	0.00	39.20	6	543	1.10%
2021/06/25	23	39.61	0	0.00	39.70	23	641	3.59%
2021/06/23	20	39.44	20	38.58	38.25	0	626	0.00%
2021/06/16	20	41.60	1	41.00	42.00	19	651	2.92%
2021/06/15	1	38.05	1	39.05	39.70	0	676	0.00%
2021/06/11	1	37.55	0	0.00	37.60	1	776	0.13%
2021/06/02	0	38.85	0	0.00	39.15	0	827	0.00%
2021/05/28	2	39.73	0	0.00	39.70	2	838	0.24%
2021/05/25	10	39.00	0	0.00	38.90	10	841	1.19%
2021/05/20	0	0.00	2	38.23	38.00	-2	856	-0.23%
2021/05/19	1	36.70	2	37.75	37.65	-1	873	-0.11%
2021/05/14	2	36.78	0	0.00	36.35	2	864	0.23%
2021/05/12	0	0.00	5	37.60	35.30	-5	856	-0.58%
2021/05/05	22	41.50	0	0.00	40.95	22	846	2.60%
2021/05/04	0	0.00	2	42.00	40.90	-2	847	-0.24%
2021/04/27	7	46.60	0	0.00	46.60	7	843	0.83%
2021/04/23	3	47.32	0	0.00	46.75	3	845	0.35%
2021/04/22	10	48.24	0	0.00	47.55	10	853	1.17%
2021/04/12	2	50.40	0	0.00	49.80	2	873	0.23%
2021/04/09	0	0.00	3	51.27	50.10	-3	863	-0.35%
2021/03/26	1	49.55	0	0.00	49.25	1	895	0.11%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/17	4	52.33	1	52.40	52.40	3	952	0.31%
2021/03/15	1	48.55	0	0.00	49.30	1	931	0.11%
2021/02/26	21	48.00	0	0.00	48.30	21	2,076	1.01%
2021/02/23	0	0.00	1	49.00	49.25	-1	2,378	-0.04%
2021/02/19	1	49.95	0	0.00	49.80	1	2,528	0.04%
2021/02/18	0	0.00	1	48.30	48.55	-1	2,523	-0.04%
2021/02/17	0	0.00	11	48.05	47.90	-11	2,533	-0.43%
2021/02/03	1	46.30	0	0.00	45.70	1	2,599	0.04%
2021/02/02	5	46.15	0	0.00	45.70	5	2,653	0.19%
2021/02/01	1	44.80	0	0.00	44.20	1	2,785	0.04%
2021/01/22	0	0.00	1	45.50	45.55	-1	3,333	-0.03%
2021/01/21	1	44.30	0	0.00	44.45	1	3,401	0.03%
2021/01/15	3	47.65	0	0.00	46.65	3	3,762	0.08%
2021/01/14	2	48.70	2	48.65	48.65	0	4,055	0.00%
2021/01/04	0	0.00	2	51.60	51.70	-2	4,826	-0.04%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/23	1	51.20	40	50.12	50.80	-39	4,723	-0.83%
2020/12/16	2	52.35	1	52.70	52.50	1	4,704	0.02%
2020/12/15	17	54.84	22	52.66	52.20	-5	4,691	-0.11%
2020/12/14	24	51.90	19	52.73	52.80	5	4,604	0.11%
2020/12/11	2	51.40	3	52.17	51.10	-1	4,589	-0.02%
2020/12/10	2	52.45	1	53.60	52.20	1	4,573	0.02%
2020/12/08	2	54.90	0	0.00	55.00	2	4,529	0.04%
2020/12/07	1	55.20	0	0.00	55.00	1	4,591	0.02%
2020/12/04	10	56.50	10	55.20	55.50	0	4,599	0.00%
2020/12/03	24	56.94	25	57.02	55.50	-1	4,602	-0.02%
2020/12/02	4	55.20	0	0.00	55.10	4	4,432	0.09%
2020/12/01	12	55.00	0	0.00	54.90	12	4,412	0.27%
2020/11/30	27	57.17	2	56.85	56.10	25	4,380	0.57%
2020/11/27	5	56.26	2	56.45	56.70	3	4,321	0.07%
2020/11/26	12	58.11	13	58.43	55.40	-1	4,245	-0.02%
2020/11/25	1	55.00	1	53.40	54.70	0	3,601	0.00%
2020/11/24	0	0.00	3	54.50	54.10	-3	3,523	-0.09%
2020/11/23	4	53.08	0	0.00	52.90	4	3,477	0.12%
2020/11/20	1	55.40	7	55.73	53.50	-6	3,451	-0.17%
2020/11/19	2	54.60	10	55.65	56.40	-8	3,221	-0.25%
2020/11/16	12	52.19	10	51.30	51.20	2	3,064	0.07%
2020/11/13	15	51.80	15	51.77	52.00	0	3,051	0.00%
2020/11/12	2	51.90	1	52.20	51.00	1	3,026	0.03%
2020/11/11	17	52.56	16	52.21	52.20	1	3,014	0.03%
2020/11/10	2	53.20	7	52.70	52.20	-5	2,985	-0.17%
2020/11/09	18	55.58	15	55.20	55.20	3	2,932	0.10%
2020/11/06	25	54.44	23	54.71	54.80	2	2,798	0.07%
2020/11/05	7	54.51	12	54.69	55.10	-5	2,597	-0.19%
2020/11/04	2	50.25	5	50.60	50.10	-3	2,414	-0.12%
2020/11/03	6	51.10	5	51.36	50.90	1	2,390	0.04%
2020/11/02	1	49.70	4	51.23	51.10	-3	2,363	-0.13%
2020/10/30	5	52.00	5	51.70	50.50	0	2,322	0.00%
2020/10/27	2	53.00	2	53.45	54.00	0	2,101	0.00%
2020/10/26	0	0.00	5	53.62	52.80	-5	2,030	-0.25%
2020/10/23	7	56.17	6	57.12	55.50	1	1,939	0.05%
2020/10/22	29	57.23	28	56.07	55.00	1	1,792	0.06%
2020/10/20	5	50.80	0	0.00	49.30	5	1,399	0.36%
2020/10/19	23	52.12	43	51.74	49.70	-20	1,308	-1.53%
2020/10/16	35	49.72	8	49.82	50.50	27	1,035	2.61%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	1	40.15	7	39.09	41.80	-6	716	-0.84%
2020/09/16	5	37.64	0	0.00	37.50	5	775	0.64%
2020/09/15	4	38.14	0	0.00	38.05	4	770	0.52%
2020/09/14	2	38.33	0	0.00	38.25	2	771	0.26%
2020/09/10	1	41.10	2	41.60	40.35	-1	739	-0.14%
2020/09/08	1	39.85	4	37.95	40.15	-3	641	-0.47%
2020/09/07	0	0.00	2	37.30	36.50	-2	618	-0.32%
2020/09/02	1	36.50	1	37.05	36.60	0	656	0.00%
2020/09/01	2	37.40	6	36.88	37.50	-4	658	-0.61%
2020/08/26	0	0.00	4	36.19	36.05	-4	711	-0.56%
2020/07/24	1	38.75	0	0.00	38.10	1	1,250	0.08%
2020/07/22	0	0.00	1	40.05	40.10	-1	1,392	-0.07%
2020/07/14	0	0.00	1	40.25	39.60	-1	1,531	-0.07%
2020/07/13	1	40.55	0	0.00	40.65	1	1,529	0.07%
2020/07/09	0	0.00	5	43.15	42.00	-5	1,550	-0.32%
2020/07/02	0	0.00	2	41.33	41.60	-2	1,588	-0.13%
2020/06/30	1	40.70	0	0.00	40.70	1	1,601	0.06%
2020/06/19	5	41.26	0	0.00	41.50	5	1,702	0.29%
2020/06/16	1	39.75	0	0.00	40.05	1	1,700	0.06%
2020/06/15	0	0.00	1	39.65	39.15	-1	1,710	-0.06%
2020/06/12	3	39.70	0	0.00	40.45	3	1,754	0.17%
2020/06/11	1	41.70	1	42.50	41.60	0	1,769	0.00%
2020/06/10	1	43.50	0	0.00	43.60	1	1,805	0.06%
2020/06/04	2	45.23	0	0.00	45.10	2	1,815	0.11%
2020/06/03	1	45.85	1	46.40	45.75	0	1,814	0.00%
2020/06/02	0	0.00	2	45.00	45.55	-2	1,797	-0.11%
2020/05/18	0	0.00	1	44.10	43.75	-1	1,724	-0.06%
2020/05/15	1	44.90	0	0.00	45.75	1	1,712	0.06%
2020/05/14	7	46.62	1	45.90	45.65	6	1,692	0.35%
2020/05/13	2	48.78	4	48.59	48.50	-2	1,668	-0.12%
2020/05/12	2	47.43	0	0.00	48.00	2	1,629	0.12%
2020/05/11	1	46.00	2	48.75	49.05	-1	1,550	-0.06%
2020/05/08	2	44.63	1	45.30	44.60	1	1,392	0.07%
2020/05/06	0	0.00	2	43.85	43.30	-2	1,357	-0.15%
2020/05/05	1	43.15	0	0.00	43.65	1	1,358	0.07%
2020/04/30	1	44.40	0	0.00	43.85	1	1,357	0.07%
2020/04/28	2	44.65	1	44.20	44.00	1	1,375	0.07%
2020/04/27	5	45.79	1	46.90	45.35	4	1,373	0.29%
2020/04/24	1	44.00	3	43.92	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	1	40.95	40.85	-1	1,187	-0.08%
2020/04/21	1	41.05	0	0.00	40.05	1	1,175	0.09%
2020/04/20	0	0.00	1	41.65	41.80	-1	1,162	-0.09%
2020/04/17	1	40.45	0	0.00	40.50	1	1,159	0.09%
2020/04/15	2	42.25	1	42.20	41.35	1	1,143	0.09%
2020/04/14	1	42.10	0	0.00	42.10	1	1,136	0.09%
2020/04/08	1	43.50	0	0.00	42.00	1	1,114	0.09%
2020/04/06	0	0.00	2	37.00	37.10	-2	1,051	-0.19%
2020/03/31	0	0.00	2	37.53	38.25	-2	1,094	-0.18%
2020/03/30	2	36.00	0	0.00	36.50	2	1,081	0.18%
2020/03/19	1	26.75	0	0.00	26.70	1	1,428	0.07%
2020/03/05	0	0.00	1	54.80	54.80	-1	1,310	-0.08%
2020/02/13	1	59.60	0	0.00	59.00	1	1,745	0.06%
2020/02/10	0	0.00	1	58.70	58.70	-1	1,956	-0.05%
2020/02/05	1	58.80	0	0.00	58.60	1	2,244	0.04%
2020/01/31	1	62.60	0	0.00	61.50	1	3,048	0.03%
2020/01/30	2	63.50	1	64.30	63.50	1	3,146	0.03%
2020/01/13	0	0.00	5	69.90	70.00	-5	3,393	-0.15%
2020/01/09	1	69.50	1	70.00	69.10	0	3,403	0.00%
2020/01/07	1	69.10	1	69.80	69.70	0	3,402	0.00%
2020/01/03	1	72.10	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	3	73.13	72.80	-3	3,465	-0.09%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	1	72.60	72.70	-1	3,452	-0.03%
2019/12/26	2	74.15	7	74.30	73.20	-5	3,447	-0.15%
2019/12/25	2	72.00	3	72.67	72.80	-1	3,397	-0.03%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.40	0	0.00	71.40	1	3,437	0.03%
2019/12/20	3	72.27	2	72.70	72.20	1	3,428	0.03%
2019/12/19	6	73.58	0	0.00	72.20	6	3,421	0.18%
2019/12/18	1	72.90	5	74.20	72.10	-4	3,371	-0.12%
2019/12/17	13	73.47	7	72.64	74.00	6	3,300	0.18%
2019/12/16	2	67.90	3	68.63	69.30	-1	3,051	-0.03%
2019/12/13	1	68.10	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.40	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/06	3	70.07	0	0.00	69.90	3	3,088	0.10%
2019/12/05	0	0.00	3	70.73	71.40	-3	3,087	-0.10%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/12/03	1	69.20	3	70.13	69.90	-2	3,146	-0.06%
2019/12/02	1	69.30	1	70.30	69.70	0	3,154	0.00%
2019/11/29	4	71.08	1	72.00	70.30	3	3,160	0.09%
2019/11/28	2	72.20	4	72.43	72.00	-2	3,218	-0.06%
2019/11/27	1	70.80	0	0.00	70.30	1	3,154	0.03%
2019/11/26	2	71.55	0	0.00	71.20	2	3,153	0.06%
2019/11/25	0	0.00	1	71.50	71.30	-1	3,137	-0.03%
2019/11/22	3	69.93	4	70.03	70.50	-1	3,105	-0.03%
2019/11/21	1	67.60	4	68.20	68.40	-3	3,075	-0.10%
2019/11/20	0	0.00	3	68.87	68.80	-3	3,073	-0.10%
2019/11/19	1	70.30	2	70.60	70.00	-1	3,061	-0.03%
2019/11/18	2	70.90	2	71.60	70.50	0	3,025	0.00%
2019/11/15	3	70.97	4	71.43	70.60	-1	3,020	-0.03%
2019/11/14	2	71.45	8	72.08	70.60	-6	3,015	-0.20%
2019/11/13	3	73.33	1	74.40	73.40	2	2,969	0.07%
2019/11/12	2	73.35	5	74.34	74.50	-3	2,953	-0.10%
2019/11/11	4	75.10	12	73.38	71.10	-8	2,908	-0.28%
2019/11/08	9	78.60	9	78.58	78.10	0	2,805	0.00%
2019/11/07	9	78.73	4	79.58	78.00	5	2,766	0.18%
2019/11/06	9	80.40	2	79.75	78.00	7	2,711	0.26%
2019/11/05	2	81.20	0	0.00	81.00	2	2,646	0.08%
2019/11/04	7	81.31	2	81.20	80.60	5	2,590	0.19%
2019/11/01	1	77.60	3	78.53	78.80	-2	2,446	-0.08%
2019/10/31	2	77.95	0	0.00	76.10	2	2,295	0.09%
2019/10/30	6	80.48	2.1	79.58	80.90	3.9	2,036	0.19%
2019/10/29	1	75.40	1	76.30	76.30	0	1,682	0.00%
2019/10/28	0	0.00	5	69.88	69.40	-5	1,631	-0.31%
2019/10/23	1	68.20	3	68.80	68.30	-2	1,612	-0.12%
2019/10/22	2	67.85	16	67.23	68.20	-14	1,591	-0.88%
2019/10/18	5	65.80	2	66.65	65.60	3	1,547	0.19%
2019/10/17	1	65.20	4	66.10	66.20	-3	1,550	-0.19%
2019/10/16	3	65.53	5	66.06	65.20	-2	1,551	-0.13%
2019/10/15	4	65.30	7	65.40	65.10	-3	1,563	-0.19%
2019/10/14	10	66.17	1	66.40	65.70	9	1,574	0.57%
2019/10/09	7	66.14	15	67.17	67.10	-8	1,556	-0.51%
2019/10/08	4	66.18	4	66.85	66.10	0	1,538	0.00%
2019/10/07	4	66.27	5	67.02	66.20	-1	1,549	-0.06%
2019/10/04	4	65.45	12	65.93	66.00	-8	1,545	-0.52%
2019/10/03	3	64.77	2	65.50	64.90	1	1,544	0.06%
2019/10/02	1	64.80	2	65.35	65.20	-1	1,586	-0.06%
2019/10/01	4	64.68	0	0.00	64.70	4	1,600	0.25%
2019/09/27	2	64.80	2	65.00	65.00	0	1,619	0.00%
2019/09/26	10	66.80	16	67.28	65.50	-6	1,644	-0.36%
2019/09/25	5	64.88	0	0.00	64.30	5	1,645	0.30%
2019/09/24	1	65.80	4	65.60	65.80	-3	1,692	-0.18%
2019/09/23	1	64.70	0	0.00	64.80	1	1,721	0.06%
2019/09/20	3	64.57	3	65.37	64.60	0	1,799	0.00%
2019/09/19	1	64.10	5	64.78	64.90	-4	1,799	-0.22%
2019/09/18	2	64.30	0	0.00	64.10	2	1,795	0.11%
2019/09/17	2	63.95	2	64.65	64.00	0	1,795	0.00%
2019/09/16	4	63.93	1	64.30	63.90	3	1,800	0.17%
2019/09/12	2	65.25	1	65.00	65.00	1	1,802	0.06%
2019/09/11	4	65.88	1	64.90	64.90	3	1,804	0.17%
2019/09/10	3	66.80	0	0.00	66.50	3	1,788	0.17%
2019/09/09	7	67.90	2	68.85	67.50	5	1,783	0.28%
2019/09/06	6	68.77	7	69.21	68.50	-1	1,792	-0.06%
2019/09/05	2	67.80	3	68.43	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	2	67.40	67.30	-2	1,729	-0.12%
2019/09/03	5	67.24	0	0.00	66.50	5	1,720	0.29%
2019/09/02	4	68.98	1	70.30	68.50	3	1,704	0.18%
2019/08/30	1	67.00	4	66.53	66.70	-3	1,632	-0.18%
2019/08/29	2	64.40	1	64.80	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.30	64.70	-1	1,625	-0.06%
2019/08/23	4	65.25	3	65.93	66.00	1	1,639	0.06%
2019/08/22	2	66.35	1	67.10	66.40	1	1,622	0.06%
2019/08/20	1	66.50	1	67.10	65.90	0	1,641	0.00%
2019/08/19	1	66.10	3	65.50	66.40	-2	1,659	-0.12%
2019/08/16	1	64.30	2	64.80	64.50	-1	1,658	-0.06%
2019/08/15	2	63.80	0	0.00	64.40	2	1,662	0.12%
2019/08/14	0	0.00	4	65.45	65.60	-4	1,661	-0.24%
2019/08/13	2	64.40	0	0.00	64.00	2	1,654	0.12%
2019/08/12	7	64.77	0	0.00	65.00	7	1,666	0.42%
2019/08/08	3	64.33	4	65.10	65.10	-1	1,670	-0.06%
2019/08/07	3	64.40	1	64.70	64.20	2	1,663	0.12%
2019/08/06	4	62.98	6	64.57	65.10	-2	1,668	-0.12%
2019/08/05	2	64.90	4	65.35	64.60	-2	1,670	-0.12%
2019/08/02	5	64.66	0	0.00	64.10	5	1,681	0.30%
2019/08/01	5	67.30	2	67.95	67.30	3	1,677	0.18%
2019/07/31	2	68.35	2	69.00	68.70	0	1,655	0.00%
2019/07/30	2	68.25	1	72.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	7	70.10	72.20	-7	1,553	-0.45%
2019/07/26	0	0.00	3	64.97	65.70	-3	1,434	-0.21%
2019/07/25	2	63.90	0	0.00	63.80	2	1,425	0.14%
2019/07/24	2	65.00	7	65.81	64.20	-5	1,410	-0.35%
2019/07/23	1	66.80	1	66.40	66.60	0	1,416	0.00%
2019/07/22	0	0.00	1	65.70	65.50	-1	1,414	-0.07%
2019/07/19	1	65.20	1	65.80	64.90	0	1,425	0.00%
2019/07/18	1	66.20	1	66.80	65.80	0	1,436	0.00%
2019/07/17	2	65.55	1	67.30	67.30	1	1,457	0.07%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/15	4	66.80	0	0.00	67.10	4	1,507	0.27%
2019/07/12	5	67.62	1	68.90	67.40	4	1,534	0.26%
2019/07/11	1	67.50	42	68.09	68.50	-41	1,532	-2.68%
2019/07/10	1	67.70	2	68.60	69.30	-1	1,510	-0.07%
2019/07/09	1	67.00	2	67.50	68.10	-1	1,503	-0.07%
2019/07/08	3	68.23	1	68.20	67.60	2	1,512	0.13%
2019/07/05	0	0.00	1	70.90	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	7	69.86	0	0.00	69.90	7	1,500	0.47%
2019/07/02	1	68.50	0	0.00	69.90	1	1,503	0.07%
2019/07/01	41	69.38	0	0.00	68.90	41	1,449	2.83%
2019/06/28	0	0.00	1	65.90	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	1	65.90	66.00	-1	1,407	-0.07%
2019/06/26	1	60.60	0	0.00	61.60	1	1,354	0.07%
2019/06/24	0	0.00	2	60.10	60.60	-2	1,368	-0.15%
2019/06/21	0	0.00	3	62.00	60.70	-3	1,370	-0.22%
2019/06/20	5	61.10	0	0.00	61.90	5	1,367	0.37%
2019/06/19	0	0.00	1	60.50	60.20	-1	1,362	-0.07%
2019/06/18	1	60.30	0	0.00	59.70	1	1,372	0.07%
2019/06/14	1	60.50	0	0.00	59.90	1	1,385	0.07%
2019/06/13	2	59.40	0	0.00	58.80	2	1,379	0.14%
2019/06/12	0	0.00	1	58.70	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	57.70	58.20	-1	1,434	-0.07%
2019/06/05	2	57.55	1	58.80	57.50	1	1,485	0.07%
2019/05/29	0	0.00	1	56.40	56.70	-1	1,554	-0.06%
2019/05/24	2	53.65	0	0.00	54.40	2	1,609	0.12%
2019/05/22	1	53.40	0	0.00	53.10	1	1,643	0.06%
2019/05/13	0	0.00	1	58.00	58.30	-1	1,938	-0.05%
2019/05/10	0.2	60.50	0	0.00	60.40	0.2	1,982	0.01%
2019/05/08	1	57.70	0	0.00	57.60	1	1,937	0.05%
2019/05/06	0	0.00	2	57.70	57.10	-2	1,977	-0.10%
2019/04/30	0	0.00	1	58.80	59.00	-1	1,979	-0.05%
2019/04/29	1	59.10	0	0.00	58.40	1	2,006	0.05%
2019/04/25	0.3	64.00	3	63.40	63.70	-2.7	2,030	-0.13%
2019/04/24	0.5	65.00	0	0.00	64.80	0.5	2,041	0.02%
2019/04/23	0	0.00	1	65.40	64.70	-1	2,081	-0.05%
2019/04/22	4	65.63	0	0.00	66.10	4	2,109	0.19%
2019/04/18	0	0.00	1	59.20	59.20	-1	2,157	-0.05%
2019/04/17	1	62.40	0	0.00	62.00	1	2,163	0.05%
2019/04/10	0	0.00	2	67.50	66.00	-2	2,218	-0.09%
2019/04/03	1	64.00	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	3	64.60	64.10	-3	2,384	-0.13%
2019/04/01	3	64.40	0	0.00	64.90	3	2,446	0.12%
2019/03/29	0	0.00	3	61.80	61.50	-3	2,433	-0.12%
2019/03/28	0	0.00	1	62.60	62.60	-1	2,447	-0.04%
2019/03/26	2	65.60	0	0.00	65.30	2	2,515	0.08%
2019/03/20	0	0.00	1	67.10	67.00	-1	2,852	-0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	3	67.90	5	69.60	67.90	-2	2,942	-0.07%
2019/03/15	6	69.23	0	0.00	70.00	6	2,981	0.20%
2019/03/12	2	67.00	0	0.00	67.10	2	3,008	0.07%
2019/03/07	0	0.00	4	66.80	66.30	-4	2,941	-0.14%
2019/03/04	0	0.00	1	70.30	72.80	-1	2,847	-0.04%
2019/02/26	1	69.60	0	0.00	69.60	1	2,800	0.04%
2019/02/25	4	72.10	1	71.50	71.80	3	2,776	0.11%
2019/02/22	1	66.50	13	66.98	66.90	-12	2,721	-0.44%
2019/02/21	0	0.00	41	69.69	69.70	-41	2,679	-1.53%
2019/02/19	13	72.08	5	69.40	73.10	8	2,573	0.31%
2019/02/18	31	67.12	18	62.00	68.70	13	2,509	0.52%
2019/02/15	30	62.55	0	0.00	62.50	30	2,452	1.22%
2019/02/14	2	59.80	5	60.22	62.50	-3	2,405	-0.12%
2019/02/13	1	59.10	5	58.28	57.80	-4	2,345	-0.17%
2019/02/12	6	58.50	1	56.90	58.80	5	2,316	0.22%
2019/02/11	1	55.30	0	0.00	56.10	1	2,253	0.04%
2019/01/30	0	0.00	2	51.00	51.00	-2	2,193	-0.09%
2019/01/28	0	0.00	6	51.33	52.00	-6	2,168	-0.28%
2019/01/25	5	50.44	1	50.00	50.60	4	2,134	0.19%
2019/01/24	1	49.25	1	49.25	49.30	0	2,113	0.00%
2019/01/23	0	0.00	1	49.60	49.60	-1	2,101	-0.05%
2019/01/18	2	54.00	0	0.00	50.80	2	2,027	0.10%
2019/01/16	2	53.30	20	52.10	52.50	-18	1,941	-0.93%
2019/01/15	22	53.66	0	0.00	52.90	22	1,909	1.15%
2019/01/14	2	50.20	5	49.18	50.40	-3	1,844	-0.16%
2019/01/11	8	48.31	15	48.61	50.20	-7	1,779	-0.39%
2019/01/09	10	46.90	0	0.00	46.05	10	1,637	0.61%
2019/01/08	0	0.00	1	45.20	45.00	-1	1,587	-0.06%
2019/01/07	0	0.00	9	43.78	46.20	-9	1,556	-0.58%
2019/01/04	1	41.85	3	42.15	42.70	-2	1,503	-0.13%
2019/01/03	4	43.78	1	44.00	43.60	3	1,477	0.20%
2019/01/02	3	45.63	2	45.60	45.40	1	1,450	0.07%
2018/12/28	1	45.10	2	44.90	45.30	-1	1,426	-0.07%
2018/12/27	1	47.50	0	0.00	46.00	1	1,401	0.07%
2018/12/26	4	47.78	3	47.78	45.30	1	1,353	0.07%
2018/12/25	2	47.88	1	48.00	49.00	1	1,280	0.08%
2018/12/24	3	45.28	10	44.54	47.30	-7	1,161	-0.60%
2018/12/22	5	42.79	2	43.43	43.00	3	1,089	0.28%
2018/12/21	6	43.63	8	43.08	43.80	-2	1,065	-0.19%
2018/12/20	9	43.69	23	43.20	43.90	-14	1,020	-1.37%
2018/12/19	7	41.34	3	41.83	42.05	4	949	0.42%
2018/12/18	14	42.01	1	43.25	42.50	13	917	1.42%
2018/12/17	7	44.17	8	44.72	44.90	-1	848	-0.12%
2018/12/14	13	43.18	14	44.91	45.00	-1	759	-0.13%
2018/12/13	6	39.88	0	0.00	41.45	6	595	1.01%
2018/12/12	0	0.00	9	37.87	37.70	-9	512	-1.76%
2018/12/11	12	38.13	47	36.79	38.80	-35	449	-7.78%
2018/12/10	5	38.21	0	0.00	37.60	5	389	1.28%
2018/12/07	1	39.60	2	39.25	39.60	-1	325	-0.31%