欣普羅 (6560)-元大-仁愛券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	28.30	28.30	-1	31	-3.13%
2024/04/23	0	0.00	1	28.20	28.00	-1	31	-3.19%
2024/04/22	0	0.00	2	27.95	27.75	-2	31	-6.40%
2024/04/03	2	28.23	0	0.00	28.30	2	29	6.84%
2024/03/29	1	28.50	0	0.00	28.50	1	29	3.38%
2024/03/22	1	28.90	0	0.00	29.00	1	30	3.32%
2024/03/21	1	28.85	0	0.00	28.90	1	30	3.25%
2024/03/18	1	28.85	0	0.00	28.80	1	31	3.15%
2024/03/12	1	30.00	0	0.00	29.90	1	31	3.18%
2024/03/05	0	0.00	1	31.75	31.80	-1	30	-3.25%
2024/02/29	1	30.50	0	0.00	30.50	1	30	3.27%
2024/02/27	0	0.00	3	31.05	30.95	-3	30	-9.70%
2024/02/20	5	30.35	0	0.00	30.20	5	38	13.07%
2024/02/15	1	30.10	0	0.00	30.00	1	37	2.69%
2024/02/05	0	0.00	1	30.30	30.30	-1	35	-2.81%
2024/02/02	0	0.00	1	30.50	30.50	-1	35	-2.82%
2024/02/01	0	0.00	1	30.60	30.50	-1	35	-2.82%
2024/01/29	0	0.00	1	30.50	30.80	-1	34	-2.87%
2024/01/24	0	0.00	8	30.31	30.25	-8	33	-23.87%
2023/10/23	0	0.00	1	28.80	28.80	-1	18	-5.27%
2023/08/07	1	30.60	0	0.00	30.60	1	36	2.73%
2023/07/26	1	30.75	0	0.00	30.75	1	36	2.77%
2023/07/25	1	30.90	0	0.00	30.90	1	36	2.74%
2023/07/24	2	31.20	0	0.00	31.25	2	36	5.55%
2023/07/21	1	31.30	0	0.00	31.25	1	35	2.79%
2023/07/19	3	32.38	0	0.00	32.05	3	34	8.66%
2023/07/18	4	32.61	0	0.00	32.45	4	34	11.57%
2023/07/17	4	32.79	0	0.00	32.90	4	34	11.56%
2023/07/14	1	32.80	0	0.00	33.00	1	33	2.95%
2023/07/12	13	33.11	0	0.00	33.00	13	35	37.09%
2023/07/11	8	33.26	0	0.00	33.40	8	35	22.31%
2023/07/10	9	33.36	0	0.00	33.20	9	36	24.86%
2023/07/07	5	33.18	0	0.00	33.30	5	36	13.81%
2023/07/06	11	33.39	0	0.00	33.20	11	36	30.44%
2023/07/05	5	33.54	0	0.00	33.70	5	35	14.06%
2023/07/04	4	33.16	0	0.00	33.40	4	35	11.24%
2023/07/03	14	33.19	0	0.00	33.20	14	36	38.67%
2022/11/10	0	0.00	1	34.15	33.90	-1	39	-2.54%
2022/11/09	1	32.50	2	32.80	34.60	-1	43	-2.32%
2022/11/08	1	32.45	0	0.00	32.45	1	43	2.28%
2022/11/04	1	32.00	0	0.00	31.90	1	45	2.22%
2022/04/01	2	76.50	0	0.00	76.50	2	149	1.34%
2022/03/25	2	79.00	0	0.00	79.00	2	147	1.35%
2022/03/10	0	0.00	2	77.20	77.60	-2	122	-1.63%
2022/03/09	0	0.00	1	78.60	77.30	-1	115	-0.86%
2022/03/08	3	74.73	0	0.00	80.70	3	104	2.86%
2021/11/22	10	86.40	0	0.00	86.50	10	94	10.55%
2021/07/02	0	0.00	0.1	110.68	111.00	-0.1	287	-0.03%
2021/06/25	0	0.00	0.1	115.20	117.50	-0.1	309	-0.02%
2021/06/23	0	0.00	0.1	105.00	107.50	-0.1	307	-0.02%
2021/06/10	0	0.00	0.1	108.00	109.00	-0.1	369	-0.01%
2021/06/08	0	0.00	0.1	110.00	110.00	-0.1	408	-0.01%
2021/05/21	0	0.00	1	98.50	98.50	-1	433	-0.23%
2021/05/17	1	92.20	0	0.00	90.00	1	444	0.22%
2021/05/12	0	0.00	2	98.20	95.00	-2	436	-0.46%
2021/04/23	0	0.00	26	115.50	118.50	-26	419	-6.19%
2021/04/07	0	0.00	2	118.00	118.50	-2	379	-0.53%
2021/03/16	0	0.00	1	107.50	109.00	-1	390	-0.26%
2021/01/26	2	86.50	0	0.00	87.00	2	886	0.23%
2021/01/08	1	90.20	0	0.00	89.20	1	1,022	0.10%
2021/01/06	0	0.00	1	91.40	91.40	-1	1,021	-0.10%
2020/12/22	0	0.00	1	91.10	94.00	-1	1,079	-0.09%
2020/12/11	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2020/12/08	1	104.50	0	0.00	108.00	1	1,102	0.09%
2020/12/07	0	0.00	1	106.50	105.00	-1	1,097	-0.09%
2020/12/04	0	0.00	1	100.00	104.00	-1	1,089	-0.09%
2020/12/03	1	101.50	2	101.25	99.60	-1	1,087	-0.09%
2020/12/02	1	101.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	3	99.90	100.50	-3	1,080	-0.28%
2020/11/30	2	110.75	1	106.00	104.50	1	1,072	0.09%
2020/11/27	4	118.38	0	0.00	116.00	4	1,032	0.39%
2020/11/25	0	0.00	3	106.33	109.00	-3	1,027	-0.29%
2020/11/24	3	103.33	0	0.00	102.50	3	1,023	0.29%
2020/11/23	5	98.20	0	0.00	107.00	5	1,015	0.49%
2020/11/20	11	99.30	0	0.00	99.30	11	1,005	1.09%
2020/11/19	1	92.60	0	0.00	93.70	1	988	0.10%
2020/11/17	0	0.00	1	78.40	79.50	-1	992	-0.10%
2020/11/13	1	83.80	0	0.00	82.30	1	996	0.10%
2020/11/12	2	85.70	0	0.00	82.30	2	992	0.20%
2020/11/11	1	88.60	1	87.30	88.10	0	973	0.00%
2020/11/10	0	0.00	1	87.10	85.80	-1	949	-0.11%
2020/11/06	1	88.00	2	92.05	92.50	-1	889	-0.11%
2020/11/05	1	84.60	0	0.00	84.20	1	857	0.12%
2020/11/04	1	88.50	0	0.00	87.00	1	844	0.12%
2020/11/03	1	81.60	0	0.00	86.20	1	823	0.12%
2020/10/29	1	79.90	3	79.63	79.00	-2	760	-0.26%
2020/10/28	0	0.00	4	81.50	81.50	-4	739	-0.54%
2020/10/27	1	71.50	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	2	75.50	75.00	-2	683	-0.29%
2020/10/16	0	0.00	2	64.20	63.60	-2	608	-0.33%
2020/10/12	4	70.70	0	0.00	71.10	4	582	0.69%
2020/10/07	0	0.00	1	65.00	65.30	-1	539	-0.19%
2020/09/29	1	64.90	7	61.81	63.00	-6	525	-1.14%
2020/09/18	6	68.52	0	0.00	66.80	6	467	1.28%
2020/09/16	2	70.20	0	0.00	69.00	2	444	0.45%
2020/09/15	3	73.20	0	0.00	70.90	3	418	0.72%
2020/09/09	2	72.50	0	0.00	74.00	2	381	0.52%
2020/09/04	0	0.00	8	71.39	74.40	-8	361	-2.21%
2020/09/03	0	0.00	1	73.60	71.00	-1	352	-0.28%
2020/09/02	3	79.67	0	0.00	78.50	3	336	0.89%
2020/09/01	5	80.60	10	81.40	82.00	-5	329	-1.52%
2020/08/31	12	78.40	5	78.40	78.40	7	304	2.30%
2020/08/28	1	65.60	4	69.65	71.30	-3	283	-1.06%
2020/08/27	16	66.70	0	0.00	64.90	16	260	6.15%
2020/08/26	0	0.00	1	62.60	65.80	-1	239	-0.42%
2020/08/25	1	59.90	1	59.40	62.80	0	208	0.00%
2020/08/21	1	50.30	0	0.00	54.50	1	147	0.68%
2020/07/29	0	0.00	2	37.80	37.80	-2	56	-3.57%
2020/07/21	0	0.00	1	38.00	38.20	-1	51	-1.96%
2020/04/20	1	28.90	0	0.00	28.95	1	48	2.07%
2020/04/07	0	0.00	1	26.50	27.10	-1	50	-1.99%
2020/02/25	1	29.70	0	0.00	29.75	1	64	1.54%
2020/02/06	0	0.00	1	30.40	29.95	-1	72	-1.39%
2020/02/03	0	0.00	1	29.00	29.40	-1	75	-1.32%
2020/01/10	1	32.80	0	0.00	32.65	1	74	1.35%
2019/12/31	1	34.50	0	0.00	34.50	1	70	1.42%
2019/12/30	2	35.50	0	0.00	35.30	2	69	2.88%
2019/12/23	1	35.55	0	0.00	37.85	1	50	1.99%
2019/08/13	0	0.00	2	40.45	40.95	-2	45	-4.39%
2019/08/05	1	43.55	0	0.00	43.15	1	62	1.60%
2019/07/10	1	47.10	0	0.00	46.35	1	75	1.32%
2019/03/12	0	0.00	1	43.10	43.00	-1	97	-1.03%
2019/03/11	1	42.90	0	0.00	42.50	1	96	1.03%
2019/03/07	0	0.00	1	44.50	44.35	-1	95	-1.05%
2019/03/06	1	44.85	0	0.00	44.60	1	96	1.04%
2019/02/25	0	0.00	1	49.70	46.90	-1	101	-0.99%
2019/02/22	1	45.20	0	0.00	45.20	1	107	0.93%
2019/01/21	0	0.00	3	45.80	46.40	-3	102	-2.93%
2019/01/16	3	45.70	0	0.00	45.90	3	100	3.00%
2018/12/26	0	0.00	5	44.72	43.40	-5	97	-5.15%
2018/12/24	5	45.90	0	0.00	47.65	5	91	5.45%
2018/11/23	0	0.00	1	41.30	41.05	-1	68	-1.45%
2018/11/21	1	42.20	0	0.00	42.85	1	67	1.49%
2018/11/20	0	0.00	1	42.55	42.55	-1	60	-1.66%
2018/11/19	0	0.00	1	39.00	38.70	-1	53	-1.86%
2018/11/16	1	38.75	0	0.00	38.55	1	54	1.85%
2018/11/14	0	0.00	1	38.15	38.80	-1	57	-1.74%
2018/11/06	0	0.00	1	37.70	38.10	-1	73	-1.36%
2018/10/12	0	0.00	3	40.00	40.05	-3	110	-2.71%
2018/10/09	1	44.00	0	0.00	43.50	1	110	0.90%
2018/09/20	0	0.00	1	45.70	45.35	-1	184	-0.54%
2018/09/18	0	0.00	1	45.70	46.00	-1	223	-0.45%
2018/09/10	2	43.95	0	0.00	44.70	2	234	0.85%
2018/09/07	0	0.00	1	48.00	48.10	-1	234	-0.43%
2018/08/30	1	52.30	0	0.00	52.10	1	273	0.37%
2018/08/03	1	63.80	1	62.30	62.10	0	469	0.00%
2018/08/01	0	0.00	1	61.40	61.50	-1	490	-0.20%
2018/07/31	0	0.00	1	59.40	59.30	-1	500	-0.20%
2018/07/30	0	0.00	2	59.30	59.10	-2	514	-0.39%
2018/07/26	0	0.00	3	61.23	60.00	-3	523	-0.57%
2018/07/24	0	0.00	1	59.00	59.00	-1	521	-0.19%
2018/07/20	0	0.00	2	60.65	60.00	-2	524	-0.38%
2018/07/18	7	59.79	1	60.30	60.10	6	522	1.15%
2018/07/16	0	0.00	1	61.10	61.00	-1	520	-0.19%
2018/07/13	0	0.00	3	60.90	61.00	-3	520	-0.58%
2018/07/12	4	59.33	1	60.10	59.30	3	517	0.58%
2018/07/10	1	61.00	0	0.00	61.00	1	511	0.20%
2018/07/09	2	61.70	0	0.00	60.20	2	510	0.39%
2018/07/06	0	0.00	2	63.85	63.30	-2	508	-0.39%
2018/07/04	3	60.23	2	60.80	62.20	1	510	0.20%
2018/07/03	5	63.40	0	0.00	63.00	5	511	0.98%
2018/07/02	3	71.50	0	0.00	70.00	3	499	0.60%
2018/06/28	0	0.00	1	68.90	72.00	-1	475	-0.21%
2018/06/27	1	70.40	3	68.47	69.20	-2	455	-0.44%
2018/06/26	1	64.90	2	63.95	64.80	-1	438	-0.23%
2018/06/22	1	63.10	0	0.00	63.00	1	433	0.23%
2018/06/21	0	0.00	1	63.70	63.40	-1	434	-0.23%
2018/06/20	2	61.80	0	0.00	64.00	2	434	0.46%
2018/06/15	0	0.00	2	64.70	65.20	-2	428	-0.47%
2018/06/14	1	63.00	0	0.00	62.50	1	426	0.23%
2018/06/13	1	63.80	1	66.00	64.70	0	425	0.00%
2018/06/12	2	64.55	0	0.00	63.90	2	425	0.47%
2018/06/11	1	66.70	14	66.48	66.90	-13	419	-3.10%
2018/06/08	1	70.00	0	0.00	69.50	1	410	0.24%
2018/06/07	6	72.30	16	71.00	71.00	-10	406	-2.46%
2018/06/06	0	0.00	1	70.60	73.30	-1	406	-0.25%
2018/06/05	6	73.60	4	70.00	72.00	2	410	0.49%
2018/06/04	22	71.05	1	68.50	72.90	21	390	5.38%
2018/06/01	0	0.00	2	66.50	66.30	-2	364	-0.55%
2018/05/29	0	0.00	20	61.02	64.90	-20	336	-5.95%
2018/05/25	0	0.00	50	64.20	63.70	-50	323	-15.45%
2018/05/22	0	0.00	3	61.10	60.80	-3	300	-1.00%
2018/05/17	1	59.40	0	0.00	60.00	1	304	0.33%
2018/05/16	10	66.00	1	64.20	63.30	9	302	2.97%
2018/05/15	9	63.70	0	0.00	63.70	9	300	2.99%
2018/05/14	12	66.56	0	0.00	66.50	12	298	4.02%
2018/05/11	2	71.00	21	71.14	70.80	-19	293	-6.48%
2018/05/10	10	66.70	0	0.00	66.70	10	272	3.67%
2018/05/08	5	62.00	0	0.00	62.00	5	245	2.04%
2018/05/07	16	57.87	0	0.00	61.00	16	232	6.87%
2018/05/04	30	55.90	0	0.00	55.90	30	219	13.69%
2018/04/19	0	0.00	1	50.00	50.50	-1	216	-0.46%
2018/04/18	3	50.33	0	0.00	50.00	3	216	1.39%
2018/04/17	0	0.00	2	49.38	49.50	-2	216	-0.92%
2018/04/16	1	49.50	2	49.00	49.85	-1	215	-0.46%
2018/04/10	2	51.60	0	0.00	50.00	2	213	0.93%
2018/04/09	0	0.00	1	54.40	55.00	-1	205	-0.49%
2018/04/02	0	0.00	1	48.40	48.20	-1	193	-0.52%
2018/03/31	1	48.40	0	0.00	48.30	1	192	0.52%
2018/03/15	0	0.00	1	50.00	49.40	-1	182	-0.55%
2018/03/13	2	48.10	0	0.00	49.40	2	179	1.12%
2018/03/12	1	49.00	2	49.43	49.00	-1	176	-0.57%
2018/03/09	2	52.20	1	51.90	52.20	1	167	0.60%
2018/03/08	1	47.25	0	0.00	47.50	1	152	0.65%
2018/03/06	1	47.20	1	47.10	47.50	0	150	0.00%
2018/03/05	1	46.10	0	0.00	46.05	1	148	0.67%
2018/02/22	0	0.00	1	48.90	50.70	-1	136	-0.73%
2018/02/08	0	0.00	1	44.30	47.80	-1	116	-0.86%
2018/02/07	1	41.90	0	0.00	44.00	1	109	0.91%
2018/02/06	0	0.00	1	42.40	41.30	-1	105	-0.94%
2018/01/22	1	37.60	0	0.00	37.45	1	88	1.13%