虹揚-KY (6573)-元大-仁愛券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	13.45	0	0.00	13.45	1	65	1.54%
2024/02/19	0	0.00	2	14.60	14.75	-2	50	-3.94%
2024/01/30	0	0.00	1	13.80	13.80	-1	51	-1.93%
2024/01/17	1	13.70	0	0.00	13.90	1	60	1.66%
2024/01/10	1	13.75	0	0.00	13.70	1	69	1.45%
2023/12/06	1	14.50	0	0.00	14.45	1	155	0.64%
2023/12/05	1	14.55	0	0.00	14.55	1	156	0.64%
2023/11/17	1	14.35	0	0.00	14.35	1	183	0.54%
2023/11/02	1	14.70	0	0.00	14.70	1	187	0.53%
2023/11/01	1	14.70	0	0.00	14.70	1	189	0.53%
2023/10/17	0	0.00	1	14.85	14.45	-1	202	-0.49%
2023/10/16	0	0.00	2	14.48	14.45	-2	203	-0.98%
2023/10/12	0	0.00	1	14.50	14.50	-1	206	-0.48%
2023/10/03	4	14.58	6	15.33	14.50	-2	203	-0.98%
2023/09/07	1	15.15	0	0.00	15.20	1	229	0.44%
2023/09/06	5	15.48	4	15.80	15.40	1	229	0.44%
2023/09/05	0	0.00	2	15.45	15.20	-2	226	-0.88%
2023/09/04	1	14.90	0	0.00	14.95	1	233	0.43%
2023/09/01	3	14.98	0	0.00	14.90	3	233	1.28%
2023/08/31	2	15.03	0	0.00	15.05	2	233	0.86%
2023/08/02	1	15.60	0	0.00	15.20	1	242	0.41%
2023/05/05	1	16.50	1	16.70	15.95	0	320	0.00%
2022/08/18	0	16.30	0	0.00	16.20	0	111	0.03%
2022/08/17	1	16.50	0	0.00	16.35	1	112	0.89%
2022/08/04	2	16.78	2	16.00	15.75	0	136	0.00%
2022/07/25	0	0.00	2	16.15	16.15	-2	118	-1.69%
2022/07/20	2	16.45	2	15.75	15.25	0	114	0.00%
2022/07/12	1	15.00	1	14.85	14.85	0	116	0.00%
2022/06/28	2	16.08	0	0.00	15.90	2	248	0.81%
2022/06/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2022/06/20	1	15.10	0	0.00	15.10	1	253	0.39%
2022/05/24	0	0.00	1	18.65	17.60	-1	260	-0.38%
2022/05/23	0	0.00	1	17.60	17.00	-1	253	-0.39%
2022/05/18	1	16.90	0	0.00	17.25	1	240	0.42%
2022/04/15	1	18.40	0	0.00	18.65	1	263	0.38%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/01/07	1	21.00	1	20.40	20.35	0	1,005	0.00%
2022/01/04	1	21.70	0	0.00	21.60	1	1,012	0.10%
2021/11/29	0	0.00	1	23.10	23.50	-1	1,242	-0.08%
2021/11/26	1	22.20	0	0.00	21.90	1	820	0.12%
2021/11/23	1	23.15	1	22.60	22.80	0	1,104	0.00%
2021/11/17	0	0.00	3	23.85	24.10	-3	1,162	-0.26%
2021/11/11	0	0.00	2	25.60	24.75	-2	1,154	-0.17%
2021/11/08	0	0.00	15	24.51	23.75	-15	1,158	-1.29%
2021/10/22	1	24.60	0	0.00	23.65	1	1,220	0.08%
2021/10/05	0	0.00	1	19.70	20.10	-1	1,497	-0.07%
2021/10/04	1	19.60	0	0.00	19.10	1	1,555	0.06%
2021/09/27	2	23.23	1	22.15	22.00	1	1,837	0.05%
2021/09/24	1	22.75	3	22.78	23.05	-2	1,842	-0.11%
2021/09/23	3	21.80	1	22.20	22.30	2	1,810	0.11%
2021/09/17	1	21.10	0	0.00	21.25	1	1,687	0.06%
2021/09/13	15	23.20	0	0.00	22.60	15	1,662	0.90%
2021/09/03	0	0.00	1	24.90	24.75	-1	1,646	-0.06%
2021/09/02	1	24.85	0	0.00	24.75	1	1,638	0.06%
2021/08/31	0	0.00	10	27.20	26.55	-10	1,594	-0.63%
2021/08/30	5	27.33	5	26.30	28.00	0	1,565	0.00%
2021/08/25	0	0.00	1	25.05	24.90	-1	1,310	-0.08%
2021/08/24	10	24.15	0	0.00	23.75	10	1,294	0.77%
2021/08/20	0	0.00	1	21.80	21.50	-1	1,261	-0.08%
2021/08/19	1	21.20	0	0.00	20.80	1	1,252	0.08%
2021/08/10	0	0.00	7	24.04	24.40	-7	1,196	-0.59%
2021/08/09	1	24.35	15	25.30	24.35	-14	1,196	-1.17%
2021/08/05	15	26.85	0	0.00	26.50	15	1,163	1.29%
2021/08/03	0	0.00	2	25.50	25.80	-2	1,161	-0.17%
2021/07/21	0	0.00	1	31.60	31.40	-1	954	-0.10%
2021/07/20	8	33.05	0	0.00	32.85	8	953	0.84%
2021/07/16	0	0.00	1	31.50	31.70	-1	930	-0.11%
2021/07/14	2	28.50	0	0.00	28.10	2	929	0.22%
2021/07/08	2	28.50	28	28.50	28.85	-26	827	-3.14%
2021/07/07	28	27.14	0	0.00	28.10	28	743	3.76%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/06/07	0	0.00	1	17.80	17.60	-1	790	-0.13%
2021/06/04	2	18.45	0	0.00	17.95	2	809	0.25%
2021/06/03	0	0.00	2	19.28	18.85	-2	842	-0.24%
2021/05/28	0	0.00	3	16.75	16.55	-3	816	-0.37%
2021/05/21	0	0.00	5	15.50	15.55	-5	838	-0.60%
2021/05/20	9	14.60	0	0.00	14.85	9	841	1.07%
2021/04/26	2	22.40	0	0.00	21.85	2	755	0.26%
2021/04/20	0	0.00	1	22.30	22.45	-1	788	-0.13%
2021/04/06	0	0.00	1	18.10	18.30	-1	759	-0.13%
2021/04/01	1	17.65	0	0.00	17.60	1	762	0.13%
2021/03/09	0	0.00	6	18.58	18.20	-6	513	-1.17%
2021/01/12	6	18.27	0	0.00	17.55	6	326	1.84%
2020/12/10	0	0.00	3	15.25	15.05	-3	234	-1.28%
2020/11/30	1	15.10	0	0.00	15.05	1	216	0.46%
2020/11/27	1	15.05	0	0.00	15.15	1	219	0.46%
2020/11/11	1	15.00	0	0.00	14.70	1	243	0.41%
2020/09/18	0	0.00	2	16.35	17.05	-2	495	-0.40%
2020/07/27	1	17.00	1	16.95	16.65	0	500	0.00%
2020/07/21	2	17.03	0	0.00	17.10	2	464	0.43%
2020/07/06	0	0.00	1	18.40	19.00	-1	248	-0.40%
2020/06/30	1	17.10	0	0.00	17.15	1	193	0.52%
2020/06/24	0	0.00	10	18.00	18.00	-10	186	-5.36%
2020/06/22	10	20.10	0	0.00	19.05	10	176	5.67%
2020/06/05	0	0.00	5	17.51	17.55	-5	101	-4.92%
2020/06/04	0	0.00	1.4	17.65	17.50	-1.4	101	-1.40%
2020/05/11	0	0.00	2	19.50	19.20	-2	81	-2.46%
2020/05/06	1	18.10	0	0.00	18.05	1	74	1.35%
2020/02/25	0	0.00	3	20.00	20.30	-3	129	-2.32%
2020/01/30	1	22.30	1	21.90	21.75	0	145	0.00%
2020/01/14	0	0.00	1	25.50	24.70	-1	138	-0.72%
2020/01/13	1	24.10	1	24.60	24.45	0	135	0.00%
2020/01/06	1	24.00	0	0.00	24.20	1	134	0.74%
2020/01/02	0	0.00	3	25.43	25.50	-3	131	-2.28%
2019/12/31	2	24.10	0	0.00	24.50	2	127	1.56%
2019/12/27	3	25.00	0	0.00	25.00	3	125	2.39%
2019/12/24	0	0.00	2	25.90	25.75	-2	123	-1.62%
2019/12/23	0	0.00	2	26.60	25.30	-2	118	-1.68%
2019/12/05	0	0.00	1	24.35	23.80	-1	91	-1.10%
2019/11/07	1	23.30	0	0.00	23.20	1	79	1.26%
2019/10/30	0	0.00	1	24.15	23.80	-1	52	-1.91%
2019/10/16	0	0.00	1	23.40	23.55	-1	84	-1.18%
2019/10/08	1	23.00	0	0.00	23.00	1	86	1.15%
2019/10/04	0	0.00	1	23.85	23.50	-1	86	-1.16%
2019/09/27	1	23.70	0	0.00	23.25	1	88	1.13%
2019/09/24	0	0.00	1	24.40	24.20	-1	89	-1.12%
2019/09/18	0	0.00	3	24.49	25.70	-3	74	-4.06%
2019/09/05	1	23.15	0	0.00	23.15	1	74	1.33%
2019/07/30	0	0.00	1	25.05	24.90	-1	92	-1.09%
2019/07/17	0	0.00	1	24.00	24.50	-1	74	-1.35%
2019/07/03	1	23.65	0	0.00	23.55	1	132	0.76%
2019/06/18	1	23.20	1	23.30	23.35	0	156	0.00%
2019/04/03	0	0.00	2	26.10	25.50	-2	125	-1.60%
2019/04/01	0	0.00	1	26.65	25.60	-1	123	-0.81%
2019/02/20	0	0.00	2	26.90	26.90	-2	84	-2.35%
2019/02/12	0	0.00	1	26.30	26.30	-1	83	-1.20%
2019/01/18	10	25.80	0	0.00	26.05	10	86	11.59%
2018/12/27	0	0.00	1	22.50	22.05	-1	90	-1.10%
2018/12/26	1	22.40	0	0.00	21.50	1	90	1.10%
2018/11/08	2	26.05	0	0.00	26.10	2	182	1.09%
2018/11/02	0	0.00	2	26.10	26.05	-2	204	-0.98%
2018/10/31	3	24.30	0	0.00	24.55	3	224	1.34%
2018/09/18	0	0.00	1	42.20	41.60	-1	244	-0.41%
2018/09/12	1	43.00	0	0.00	43.20	1	253	0.39%
2018/09/07	1	45.10	0	0.00	45.85	1	269	0.37%
2018/09/04	0	0.00	5	48.15	47.40	-5	277	-1.80%
2018/08/29	0	0.00	5	48.00	49.00	-5	277	-1.80%
2018/08/24	0	0.00	6	48.47	48.00	-6	288	-2.08%
2018/08/22	0	0.00	11	47.86	46.65	-11	283	-3.88%
2018/08/16	0	0.00	1	45.30	46.00	-1	276	-0.36%
2018/08/15	1	44.50	0	0.00	44.55	1	273	0.37%
2018/08/13	1	44.60	0	0.00	45.60	1	274	0.36%
2018/08/10	1	47.60	0	0.00	47.50	1	273	0.37%
2018/08/01	0	0.00	1	45.70	45.05	-1	246	-0.41%
2018/07/24	0	0.00	1	45.10	45.40	-1	296	-0.34%
2018/07/23	2	46.10	0	0.00	46.10	2	295	0.68%
2018/07/20	1	46.80	1	46.50	46.50	0	296	0.00%
2018/07/17	0	0.00	1	47.50	48.25	-1	291	-0.34%
2018/07/16	1	45.70	1	45.95	46.00	0	286	0.00%
2018/07/11	1	45.80	1	45.00	46.00	0	282	0.00%
2018/07/05	1	45.70	0	0.00	45.40	1	285	0.35%
2018/06/22	0	0.00	20	50.88	50.00	-20	294	-6.79%
2018/06/21	0	0.00	10	50.25	49.50	-10	285	-3.50%
2018/06/20	0	0.00	14	51.01	49.10	-14	283	-4.93%
2018/06/19	0	0.00	1	48.70	48.55	-1	268	-0.37%
2018/06/15	0	0.00	8	49.73	49.00	-8	270	-2.95%
2018/06/12	0	0.00	15	50.91	51.50	-15	271	-5.52%
2018/06/11	0	0.00	4	48.50	48.20	-4	261	-1.53%
2018/06/06	0	0.00	5	48.89	49.00	-5	265	-1.88%
2018/06/05	1	48.10	0	0.00	48.15	1	265	0.38%
2018/06/01	0	0.00	7	52.46	51.50	-7	263	-2.66%
2018/05/31	3	49.02	0	0.00	49.25	3	241	1.24%
2018/05/30	1	44.70	0	0.00	44.80	1	241	0.41%
2018/05/17	1	44.70	0	0.00	45.15	1	266	0.38%
2018/05/16	3	45.33	0	0.00	44.95	3	266	1.13%
2018/05/04	1	55.30	2	55.10	53.10	-1	250	-0.40%
2018/05/03	1	50.00	5	52.02	52.80	-4	231	-1.73%
2018/04/20	0	0.00	10	48.34	48.80	-10	239	-4.17%
2018/04/19	1	50.10	0	0.00	49.20	1	240	0.42%
2018/03/28	0	0.00	1	61.10	60.70	-1	338	-0.30%
2018/03/27	1	60.00	0	0.00	61.80	1	359	0.28%
2018/03/15	0	0.00	1	60.70	60.80	-1	409	-0.24%
2018/03/14	10	61.25	0	0.00	60.50	10	418	2.39%
2018/03/09	1	62.30	0	0.00	62.00	1	432	0.23%
2018/03/02	1	64.10	0	0.00	65.00	1	485	0.21%
2018/02/23	15	62.07	0	0.00	61.80	15	533	2.81%
2018/01/29	0	0.00	5	63.70	63.50	-5	923	-0.54%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/22	2	66.05	0	0.00	66.00	2	1,166	0.17%
2018/01/11	0	0.00	5	67.00	69.70	-5	1,234	-0.40%
2018/01/09	2	64.95	0	0.00	63.70	2	1,259	0.16%
2018/01/08	12	66.69	0	0.00	65.50	12	1,283	0.94%
2018/01/05	50	68.56	0	0.00	67.80	50	1,300	3.84%
2018/01/04	21	67.85	0	0.00	68.80	21	1,319	1.59%
2018/01/03	9	67.86	0	0.00	68.60	9	1,363	0.66%
2018/01/02	0	0.00	2	69.15	70.00	-2	1,406	-0.14%