逸達 (6576)-元大-仁愛券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
63.6
漲跌
▲5.7
漲幅
+9.84%
成交量
171張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	18.4	58.62	0	0.00	57.90	18.4	208	8.81%
2025/04/08	61.1	65.09	4	66.00	64.10	57.1	200	28.44%
2025/04/07	0.1	71.20	0	0.00	71.20	0.1	192	0.05%
2025/04/02	0	0.00	0.3	78.60	79.10	-0.3	195	-0.14%
2025/04/01	3	78.27	0	0.00	79.10	3	205	1.46%
2025/03/31	22.2	78.43	6	78.40	78.30	16.2	206	7.88%
2025/03/26	2	83.00	0	0.00	83.40	2	203	0.98%
2025/03/25	2	83.20	0	0.00	83.40	2	203	0.98%
2025/03/24	3	83.40	0	0.00	83.50	3	207	1.44%
2025/03/21	3	82.83	10	83.48	83.90	-7	209	-3.35%
2025/03/20	8	82.70	29	83.08	83.00	-21	199	-10.55%
2025/03/19	5	83.20	0	0.00	83.20	5	198	2.51%
2025/03/17	6	84.23	81	84.19	84.20	-75	197	-37.93%
2025/03/14	2	83.20	0	0.00	83.50	2	202	0.99%
2025/03/13	8	84.60	0	0.00	83.70	8	207	3.85%
2025/03/12	2	84.50	0	0.00	84.50	2	201	0.99%
2025/03/11	3	81.90	3	82.80	84.20	0	203	0.00%
2025/03/10	0	0.00	20	84.33	84.40	-20	198	-10.07%
2025/03/07	2	84.40	0	0.00	84.60	2	201	0.99%
2025/03/06	2	84.90	0	0.00	85.10	2	203	0.98%
2025/03/05	3	84.80	0	0.00	84.90	3	205	1.46%
2025/03/03	0.1	84.70	0	0.00	85.00	0.1	212	0.05%
2025/02/24	2	85.50	0	0.00	86.00	2	238	0.84%
2025/02/21	1	85.90	9	85.76	86.00	-8	236	-3.38%
2025/02/20	0	0.00	10	85.50	85.80	-10	233	-4.28%
2025/02/14	0	0.00	1	84.70	84.60	-1	221	-0.45%
2025/02/13	2	84.00	3	84.30	83.90	-1	219	-0.45%
2025/02/12	3	83.53	1	84.50	83.50	2	217	0.92%
2025/02/11	1	82.30	15	82.69	84.20	-14	216	-6.46%
2025/02/10	2	80.50	4	80.95	80.80	-2	209	-0.96%
2025/02/07	2	79.20	0	0.00	80.00	2	205	0.97%
2025/02/06	10	79.75	3.2	79.75	79.50	6.8	202	3.34%
2025/02/05	0	0.00	2	77.70	77.80	-2	199	-1.00%
2025/02/04	0	0.00	2	77.25	77.30	-2	199	-1.00%
2025/01/22	0	0.00	3.9	77.47	77.50	-3.9	198	-1.96%
2025/01/20	2	75.95	0	0.00	76.30	2	195	1.02%
2025/01/17	0	0.00	14	76.38	76.50	-14	193	-7.22%
2025/01/16	0	0.00	7	76.09	76.30	-7	192	-3.64%
2025/01/14	2	76.10	0	0.00	76.30	2	194	1.03%
2025/01/13	6	75.53	3.3	76.06	76.10	2.8	194	1.42%
2025/01/10	0.1	76.40	0	0.00	76.90	0.1	193	0.04%
2025/01/09	2.1	77.03	0	0.00	76.80	2.1	192	1.09%
2025/01/08	6	77.37	0	0.00	77.80	6	191	3.13%
2025/01/07	4	77.40	0	0.00	77.70	4	191	2.09%
2025/01/06	2	77.50	1	77.99	77.70	1	191	0.51%
2025/01/03	1	77.10	1	78.10	77.20	0	190	0.00%
2025/01/02	0	0.00	8.5	77.28	77.40	-8.5	187	-4.52%
2024/12/31	1	77.30	0	0.00	77.50	1	186	0.54%
2024/12/27	0	0.00	1	78.20	77.70	-1	185	-0.54%
2024/12/26	0	0.00	1	78.00	77.80	-1	183	-0.55%
2024/12/24	3	76.07	0	0.00	76.00	3	173	1.73%
2024/12/23	5	76.00	0	0.00	76.20	5	172	2.90%
2024/12/20	6	75.95	0	0.00	75.90	6	170	3.53%
2024/12/19	1	75.30	0	0.00	75.90	1	171	0.58%
2024/12/18	0	0.00	2	75.90	75.90	-2	171	-1.17%
2024/12/16	14.1	72.79	0	0.00	72.90	14.1	164	8.55%
2024/12/13	9.8	73.24	0	0.00	73.70	9.8	162	6.00%
2024/12/12	5	73.60	0	0.00	73.70	5	159	3.14%
2024/12/11	0.1	73.00	0	0.00	73.80	0.1	158	0.06%
2024/12/10	7.8	74.08	0	0.00	73.40	7.8	156	4.99%
2024/12/09	30.3	75.73	0	0.00	75.40	30.3	149	20.23%
2024/12/06	1	77.30	0	0.00	77.00	1	141	0.72%
2024/12/05	5	78.36	3	78.77	78.00	2	140	1.42%
2024/12/02	8	77.08	0	0.00	78.50	8	137	5.83%
2024/11/28	3	77.50	1	79.00	78.00	2	132	1.51%
2024/11/27	5	78.04	1	78.30	78.30	4	126	3.16%
2024/11/26	33	78.92	2.1	79.37	79.40	30.9	132	23.30%
2024/11/25	2	79.55	66	80.29	80.30	-64	128	-49.73%
2024/11/22	11	78.41	56	81.31	82.00	-45	121	-36.91%
2024/11/21	0	0.00	86	78.71	79.40	-86	108	-79.17%
2024/11/20	5	76.50	0	0.00	76.80	5	101	4.95%
2024/11/19	47	75.95	0	0.00	76.80	47	102	46.06%
2024/11/18	7	75.70	0	0.00	76.00	7	101	6.88%
2024/11/15	7	75.80	0	0.00	75.80	7	102	6.83%
2024/11/14	15	75.89	0	0.00	75.80	15	104	14.31%
2024/11/13	4	76.00	0	0.00	76.10	4	104	3.83%
2024/11/12	13	75.98	8	76.08	76.00	5	107	4.67%
2024/11/11	4	77.63	11	77.90	76.70	-7	108	-6.47%
2024/11/08	19	79.03	35	79.37	79.30	-16	107	-14.85%
2024/11/07	10	76.26	1	76.60	76.10	9	103	8.68%
2024/11/04	2	76.85	0	0.00	76.60	2	110	1.81%
2024/11/01	0	0.00	5	77.90	77.90	-5	119	-4.17%
2024/10/30	1	77.60	5	77.90	77.90	-4	122	-3.28%
2024/10/29	3	77.80	4	77.70	77.80	-1	123	-0.81%
2024/10/28	0	0.00	1	78.80	78.00	-1	126	-0.79%
2024/10/25	3	79.10	1	79.90	78.90	2	131	1.52%
2024/10/24	2	78.75	7	79.06	78.80	-5	135	-3.70%
2024/10/23	1	78.00	4	77.45	77.90	-3	136	-2.20%
2024/10/22	4	76.77	0	0.00	76.80	4	137	2.91%
2024/10/21	4	77.93	0	0.00	77.80	4	139	2.86%
2024/10/18	0	0.00	1	78.40	78.40	-1	143	-0.70%
2024/10/17	0	0.00	1	78.70	78.70	-1	144	-0.69%
2024/10/16	2	78.85	3	79.00	78.80	-1	146	-0.68%
2024/10/14	1	79.60	0	0.00	79.70	1	154	0.65%
2024/10/11	2	79.60	0	0.00	80.20	2	157	1.27%
2024/10/08	5	81.04	0	0.00	81.40	5	163	3.06%
2024/10/07	6	82.00	0	0.00	82.30	6	164	3.64%
2024/10/04	0	0.00	1	82.60	82.40	-1	168	-0.59%
2024/09/30	2	81.80	2	82.65	82.50	0	181	0.00%
2024/09/27	2	82.40	2.2	82.73	82.40	-0.2	183	-0.12%
2024/09/26	2	82.05	2	81.90	81.90	0	187	0.00%
2024/09/24	0	0.00	1	82.80	82.20	-1	195	-0.51%
2024/09/23	1	82.20	0	0.00	82.20	1	201	0.50%
2024/09/20	0	0.00	8	81.18	81.70	-8	207	-3.86%
2024/09/19	2	79.80	0	0.00	80.50	2	229	0.87%
2024/09/18	0	0.00	4	80.25	79.80	-4	244	-1.64%
2024/09/16	1	80.00	3	81.03	80.00	-2	247	-0.81%
2024/09/13	1	79.90	0	0.00	80.10	1	248	0.40%
2024/09/12	1	80.80	7	80.34	80.40	-6	252	-2.38%
2024/09/11	0	0.00	2	78.90	79.20	-2	254	-0.79%
2024/09/09	0	0.00	4	79.68	79.60	-4	261	-1.53%
2024/09/06	0	0.00	3	79.67	79.80	-3	263	-1.14%
2024/09/05	0	0.00	3	78.70	78.80	-3	265	-1.13%
2024/09/04	1	77.70	1	78.90	78.90	0	272	0.00%
2024/09/02	2	80.90	0	0.00	81.30	2	287	0.69%
2024/08/30	0.2	81.65	0	0.00	81.70	0.2	290	0.07%
2024/08/29	1	81.50	0	0.00	82.00	1	295	0.34%
2024/08/28	4	82.30	4.5	80.88	82.30	-0.5	296	-0.18%
2024/08/27	0	0.00	1	79.90	80.00	-1	287	-0.35%
2024/08/26	0	0.00	1	79.50	79.50	-1	288	-0.35%
2024/08/23	1.4	79.10	0	0.00	79.60	1.4	290	0.48%
2024/08/22	0	0.00	2	79.90	79.70	-2	293	-0.68%
2024/08/21	1	77.50	3	79.60	79.70	-2	294	-0.68%
2024/08/20	1	79.70	2	80.00	80.00	-1	293	-0.34%
2024/08/19	0	0.00	2	79.95	80.00	-2	294	-0.68%
2024/08/16	5	78.12	6	78.95	79.00	-1	295	-0.34%
2024/08/15	1	78.30	0	0.00	78.00	1	294	0.34%
2024/08/14	4	78.03	1	79.10	78.40	3	295	1.02%
2024/08/13	5	78.46	4	79.23	79.00	1	297	0.34%
2024/08/12	0	0.00	2	78.70	79.60	-2	297	-0.67%
2024/08/09	4	76.90	6	77.95	77.50	-2	299	-0.67%
2024/08/08	0	0.00	2	76.00	76.40	-2	300	-0.67%
2024/08/07	1	73.30	6.1	74.69	76.60	-5.1	302	-1.68%
2024/08/06	7.2	71.68	6	71.20	72.00	1.2	301	0.39%
2024/08/05	29.1	72.93	3	72.20	72.50	26.1	299	8.69%
2024/08/02	7	79.77	8	80.33	79.50	-1	291	-0.34%
2024/08/01	2	79.90	4	80.25	80.40	-2	290	-0.69%
2024/07/31	5	79.94	11	80.05	80.00	-6	296	-2.03%
2024/07/30	10	79.57	1	80.40	80.40	9	293	3.07%
2024/07/29	6.1	80.42	3	81.93	79.50	3.1	289	1.07%
2024/07/26	10.1	81.20	6	81.70	81.30	4.1	286	1.42%
2024/07/23	3	81.70	2	82.35	82.10	1	287	0.35%
2024/07/22	6.1	81.40	0	0.00	81.60	6.1	287	2.13%
2024/07/19	1	82.60	0	0.00	82.60	1	283	0.35%
2024/07/18	0.1	83.50	2	83.30	83.20	-2	280	-0.69%
2024/07/17	4	83.95	8	84.08	83.80	-4	279	-1.43%
2024/07/16	8.1	82.68	1	83.10	83.20	7.1	277	2.54%
2024/07/15	22	82.80	2	83.65	83.40	20	284	7.02%
2024/07/12	2	83.20	2	84.40	83.40	0	282	0.00%
2024/07/11	2	83.30	4	84.10	83.40	-2	280	-0.71%
2024/07/10	18	83.04	0	0.00	83.30	18	283	6.36%
2024/07/09	17	83.21	3	84.13	83.60	14	280	4.99%
2024/07/08	9	84.41	2	85.85	84.20	7	280	2.49%
2024/07/05	11	85.28	4	85.23	84.70	7	278	2.51%
2024/07/04	3	84.23	6	84.78	84.00	-3	274	-1.09%
2024/07/03	17	84.00	1	84.50	84.10	16	273	5.85%
2024/07/02	24	83.74	3	84.17	84.30	21	274	7.65%
2024/07/01	11	84.22	11	84.31	84.50	0	272	0.00%
2024/06/28	1	83.50	1	83.90	83.50	0	270	0.01%
2024/06/27	5	83.06	3	83.87	83.50	2	269	0.75%
2024/06/26	2	83.85	15	84.29	84.30	-13	266	-4.88%
2024/06/25	12.1	82.21	4	83.65	83.50	8.1	260	3.10%
2024/06/24	25.4	93.98	3	92.83	89.20	22.4	238	9.41%
2024/06/21	4	97.83	2	98.10	97.40	2	224	0.89%
2024/06/20	5	98.22	5	98.94	98.40	0	223	0.00%
2024/06/19	5	97.92	2.2	99.18	98.00	2.8	224	1.26%
2024/06/18	1	98.60	11	99.18	98.50	-10	221	-4.52%
2024/06/17	1	98.70	21.1	98.79	98.70	-20.1	220	-9.13%
2024/06/14	2.1	96.11	3	96.87	97.10	-1	217	-0.44%
2024/06/13	4	96.71	1	97.50	97.00	3	222	1.37%
2024/06/12	4	97.10	17	97.36	97.50	-13	223	-5.82%
2024/06/11	11.1	97.80	14	96.94	97.40	-3	223	-1.32%
2024/06/07	14	99.53	30.4	99.24	99.60	-16.4	220	-7.43%
2024/06/06	4	96.05	43	96.07	95.80	-39	207	-18.76%
2024/06/05	1	96.40	20	96.68	97.00	-19	206	-9.18%
2024/06/04	5	95.62	121	95.75	95.80	-116	217	-53.22%	大賣/鉅額交易
2024/06/03	0	0.00	26	94.62	94.70	-26	223	-11.65%
2024/05/31	0	0.00	24	94.95	94.90	-24	225	-10.65%
2024/05/30	2	94.20	20	94.84	94.90	-18	231	-7.77%
2024/05/29	4	95.28	0	0.00	95.30	4	239	1.67%
2024/05/28	3	95.80	7.1	95.66	95.90	-4.1	239	-1.72%
2024/05/27	3	93.97	5	94.16	94.30	-2	241	-0.83%
2024/05/24	4	94.03	1	94.90	94.30	3	248	1.21%
2024/05/23	3	94.07	19	94.25	94.20	-16	254	-6.29%
2024/05/22	9	94.00	52	94.22	94.20	-43	257	-16.73%
2024/05/21	1	94.30	10	94.42	94.60	-9	262	-3.43%
2024/05/20	3	94.37	0	0.00	94.70	3	270	1.11%
2024/05/17	4	94.30	146	94.68	95.00	-142	286	-49.52%	大賣/鉅額交易
2024/05/16	0	93.60	2	94.45	94.00	-2	317	-0.63%
2024/05/15	0.1	93.62	0	0.00	93.60	0.1	321	0.02%
2024/05/14	1	93.40	61	93.48	93.80	-60	323	-18.57%
2024/05/13	2	93.70	85	93.88	94.10	-83	324	-25.55%
2024/05/10	0	0.00	79	93.85	94.30	-79	324	-24.38%
2024/05/09	5	93.80	35	93.95	93.80	-30	322	-9.29%
2024/05/08	1	93.90	0	0.00	94.40	1	320	0.31%
2024/05/07	5	94.20	0	0.00	94.40	5	319	1.57%
2024/05/06	9	94.06	1	94.70	94.60	8	318	2.51%
2024/05/03	1	95.70	0	0.00	95.70	1	313	0.32%
2024/05/02	0	0.00	1	95.70	96.00	-1	319	-0.31%
2024/04/30	0	0.00	1	96.00	95.90	-1	319	-0.31%
2024/04/29	0	0.00	1	96.10	95.50	-1	319	-0.31%
2024/04/26	2	94.40	0	0.00	95.00	2	318	0.63%
2024/04/25	0	0.00	1	95.10	95.10	-1	319	-0.31%
2024/04/24	0	0.00	2	95.15	95.10	-2	321	-0.62%
2024/04/23	2	94.15	0	0.00	94.10	2	327	0.61%
2024/04/22	0	0.00	5	94.46	94.00	-5	331	-1.51%
2024/04/19	15.2	93.74	11	94.16	93.60	4.2	339	1.24%
2024/04/17	2.1	96.90	0	0.00	97.00	2.1	331	0.62%
2024/04/16	0	0.00	9	96.23	96.80	-9	334	-2.69%
2024/04/15	2	98.85	53	98.68	98.30	-51	331	-15.41%
2024/04/12	1.4	99.26	1	100.00	99.40	0.4	331	0.13%
2024/04/11	1.1	99.31	1	100.50	99.40	0.1	331	0.03%