達邦蛋白 (6578)-元大-仁愛券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	29.40	2	28.55	28.55	4	1,701	0.24%
2024/04/24	4	30.00	0	0.00	30.00	4	1,663	0.24%
2024/04/23	1	29.95	2	30.60	30.00	-1	1,645	-0.06%
2024/04/12	1	28.05	0	0.00	28.00	1	1,466	0.07%
2024/04/11	2	27.50	2	27.60	27.80	0	1,457	0.00%
2024/04/10	1	27.90	1	28.90	28.85	0	1,433	0.00%
2024/04/09	6	28.90	2	29.55	28.50	4	1,405	0.28%
2024/04/08	5	30.58	2	30.80	31.00	3	1,304	0.23%
2024/04/03	2	27.75	2	27.80	28.20	0	1,189	0.00%
2024/04/02	10	26.77	10	26.93	27.60	0	1,126	0.00%
2024/04/01	3	27.18	3	27.27	27.80	0	1,068	0.00%
2024/03/29	0	0.00	0.1	26.65	25.30	-0.1	986	-0.01%
2024/03/12	0	0.00	2.3	24.88	24.55	-2.3	875	-0.26%
2024/03/11	0	0.00	11	23.90	23.90	-11	863	-1.27%
2024/03/08	10	22.90	0	0.00	22.90	10	850	1.18%
2024/03/05	0	0.00	1	24.40	24.35	-1	839	-0.12%
2024/03/04	0	0.00	12	24.50	24.45	-12	846	-1.42%
2024/02/26	0	0.00	1	23.75	23.30	-1	1,005	-0.10%
2024/02/23	0	0.00	2	22.48	22.85	-2	988	-0.20%
2024/02/22	0	0.00	3	23.00	22.20	-3	947	-0.32%
2024/02/21	6	25.37	2	25.75	23.05	4	915	0.44%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	0	0.00	4	22.13	22.85	-4	756	-0.53%
2024/02/02	0	0.00	1	21.25	20.85	-1	758	-0.13%
2024/01/23	0	0.00	4	21.50	21.35	-4	758	-0.53%
2024/01/19	6	21.15	0	0.00	21.50	6	747	0.80%
2024/01/15	0	0.00	1	20.30	20.30	-1	715	-0.14%
2024/01/12	0	0.00	13	19.92	19.65	-13	712	-1.82%
2024/01/11	0	0.00	3	20.08	19.95	-3	709	-0.42%
2024/01/02	1	21.65	0	0.00	21.35	1	672	0.15%
2023/12/29	1	21.10	1	21.35	20.95	0	657	0.00%
2023/12/25	0	0.00	0.4	21.35	21.00	-0.4	630	-0.06%
2023/12/05	0	0.00	0.2	20.80	20.65	-0.2	540	-0.04%
2023/12/04	0	0.00	0.6	20.82	20.70	-0.6	531	-0.12%
2023/12/01	0.1	20.20	0	0.00	20.45	0.1	524	0.02%
2023/11/30	0.1	21.20	0	0.00	20.75	0.1	505	0.02%
2023/11/28	1	21.60	13	21.75	21.85	-12	460	-2.60%
2023/11/27	0.2	21.20	1	20.90	21.30	-0.8	418	-0.19%
2023/11/24	1	21.85	1	22.05	20.55	0	365	0.00%
2023/11/16	4	19.21	4	19.38	19.10	0	155	0.00%
2023/11/15	0	0.00	12	19.65	19.10	-12	148	-8.06%
2023/11/06	0	0.00	2	17.58	17.35	-2	91	-2.19%
2023/08/14	0	0.00	8	16.21	15.75	-8	252	-3.17%
2023/08/08	2	16.80	0	0.00	16.80	2	252	0.79%
2023/08/01	1	17.00	0	0.00	16.95	1	255	0.39%
2023/07/27	3	17.50	0	0.00	17.60	3	267	1.12%
2023/07/26	2	18.10	0	0.00	17.85	2	269	0.74%
2023/07/14	1	18.30	0	0.00	18.25	1	291	0.34%
2023/07/10	0	18.30	0	0.00	18.15	0	350	0.01%
2023/06/28	0	0.00	1	18.40	18.50	-1	594	-0.17%
2023/06/27	1	18.30	0	0.00	18.35	1	596	0.17%
2023/06/19	0	0.00	2	18.40	18.50	-2	612	-0.33%
2023/06/15	1	18.05	0	0.00	18.05	1	618	0.16%
2023/06/09	1	18.35	1	18.60	18.40	0	635	0.00%
2023/06/08	1	18.35	0	0.00	18.35	1	651	0.15%
2023/06/05	1	19.10	0	0.00	18.85	1	715	0.14%
2023/06/02	0	0.00	5	18.59	18.65	-5	707	-0.71%
2023/05/26	4	18.05	0	0.00	18.00	4	860	0.46%
2023/05/24	0	0.00	4	18.75	18.50	-4	865	-0.46%
2023/05/22	0	0.00	5	18.45	18.35	-5	878	-0.57%
2023/05/19	3	18.05	3	18.25	17.90	0	872	0.00%
2023/05/17	0	0.00	2	18.10	17.90	-2	870	-0.23%
2023/05/10	1	17.60	0	0.00	17.90	1	868	0.12%
2023/05/08	1	18.10	1	18.30	18.10	0	865	0.00%
2023/05/05	1	18.10	0	0.00	18.05	1	863	0.12%
2023/05/04	5	18.20	0	0.00	18.20	5	863	0.58%
2023/05/02	0	0.00	1	18.80	18.65	-1	860	-0.12%
2023/04/21	5	18.05	5	18.30	18.30	0	857	0.00%
2023/04/20	1	18.65	0	0.00	18.55	1	853	0.12%
2023/04/19	1	19.50	0	0.00	19.20	1	846	0.12%
2023/04/17	1	19.60	3	19.45	19.25	-2	844	-0.24%
2023/04/13	3	18.95	0	0.00	18.95	3	827	0.36%
2023/04/12	2	19.05	1	19.30	19.45	1	825	0.12%
2023/04/11	4	19.58	1	19.80	19.65	3	872	0.34%
2023/03/24	1	17.70	0	0.00	17.70	1	880	0.11%
2023/03/17	1	17.35	1	17.45	17.05	0	849	0.00%
2023/02/02	0	0.00	1	16.10	16.00	-1	676	-0.15%
2023/01/12	1	15.85	0	0.00	15.95	1	674	0.15%
2023/01/09	0	16.00	0	0.00	15.85	0	666	0.00%
2023/01/06	0	0.00	1	16.45	16.10	-1	661	-0.15%
2023/01/03	1	15.75	1	16.05	15.60	0	638	0.00%
2022/12/30	3	16.22	10	16.07	16.10	-7	628	-1.11%
2022/12/29	2	16.65	2	16.80	16.60	0	610	0.00%
2022/12/28	0	0.00	60	16.20	15.90	-60	526	-11.39%
2022/12/27	9	17.62	3	17.72	17.15	6	490	1.22%
2022/12/26	73	18.30	11	18.19	18.45	62	419	14.77%
2022/09/28	0	0.00	4	14.23	14.25	-4	364	-1.10%
2022/09/01	0	17.00	0	0.00	17.05	0	499	0.01%
2022/08/29	0	17.00	0	0.00	16.75	0	513	0.00%
2022/08/25	0	0.00	2	17.78	17.85	-2	549	-0.36%
2022/08/24	3	18.72	0	0.00	18.10	3	564	0.53%
2022/08/16	0	0.00	10	17.26	17.10	-10	803	-1.24%
2022/08/15	10	17.10	0	0.00	17.15	10	830	1.20%
2022/06/14	0	0.00	1	19.95	19.90	-1	3,578	-0.03%
2022/06/10	1	21.75	2	21.68	21.55	-1	3,545	-0.03%
2022/06/09	1	21.80	3	22.00	21.95	-2	3,538	-0.06%
2022/06/08	4	22.14	1	22.55	21.75	3	3,531	0.08%
2022/06/06	0	0.00	2	22.25	22.75	-2	3,502	-0.06%
2022/06/02	1	21.75	1	21.85	21.45	0	3,472	0.00%
2022/06/01	2	23.00	1	23.45	22.35	1	3,444	0.03%
2022/05/31	4	23.61	2	23.73	23.05	2	3,415	0.06%
2022/05/30	2	23.48	1	23.80	23.55	1	3,401	0.03%
2022/05/25	1	24.15	1	24.45	24.30	0	3,299	0.00%
2022/05/24	0	0.00	3	23.88	24.00	-3	3,193	-0.09%
2022/05/23	2	23.08	1	23.00	22.90	1	3,108	0.03%
2022/05/20	2	23.90	1	24.30	23.50	1	3,061	0.03%
2022/05/19	2	24.60	1	24.55	24.35	1	3,006	0.03%
2022/05/18	1	23.90	1	24.10	24.00	0	2,844	0.00%
2022/05/12	14	25.53	12	25.79	25.00	2	2,321	0.09%
2022/04/22	0	0.00	2	23.95	23.60	-2	950	-0.21%
2022/04/20	1	25.85	30	26.20	25.90	-29	901	-3.22%
2022/04/19	3	25.97	3	25.75	25.55	0	865	0.00%
2022/04/18	30	26.60	23	25.59	26.75	7	707	0.99%
2022/04/15	25	24.30	0	0.00	24.35	25	491	5.08%
2022/04/01	0	16.45	0	0.00	16.75	0	70	0.01%
2022/03/29	1	16.75	0	0.00	16.70	1	73	1.36%
2021/11/03	0	17.00	0	0.00	17.00	0	43	0.02%
2021/10/05	1	17.35	0	0.00	17.35	1	42	2.35%
2021/07/09	1	20.30	0	0.00	20.50	1	89	1.11%
2020/02/06	1	20.60	0	0.00	20.45	1	55	1.81%
2019/04/24	0	0.00	2	28.00	27.50	-2	213	-0.93%
2019/04/23	2	27.90	0	0.00	28.10	2	218	0.92%
2019/01/14	0	0.00	3	29.30	29.55	-3	301	-1.00%
2019/01/11	3	31.30	1	28.35	30.65	2	303	0.66%
2019/01/10	1	29.40	0	0.00	29.20	1	286	0.35%
2018/12/17	0	0.00	1	24.40	24.00	-1	494	-0.20%
2018/12/14	1	24.00	0	0.00	24.10	1	501	0.20%
2018/11/06	0	0.00	3	25.47	25.35	-3	468	-0.64%
2018/11/02	3	25.63	0	0.00	25.20	3	465	0.64%
2018/10/22	0	0.00	1	32.75	32.50	-1	374	-0.27%
2018/10/08	0	0.00	5	35.40	35.35	-5	282	-1.77%
2018/10/05	2	32.70	2	32.43	33.25	0	236	0.00%
2018/10/04	3	30.25	0	0.00	30.25	3	194	1.55%
2018/10/03	1	27.40	0	0.00	27.50	1	174	0.57%
2018/10/01	1	26.90	3	28.00	29.05	-2	148	-1.35%
2018/09/28	0	0.00	1	24.95	26.45	-1	116	-0.86%
2018/09/27	0	0.00	1	23.20	24.05	-1	99	-1.00%
2018/09/25	2	22.78	0	0.00	22.55	2	85	2.34%
2018/09/20	1	22.65	0	0.00	22.75	1	80	1.25%
2018/09/19	2	23.83	1	23.05	23.20	1	73	1.36%