台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.008169.50172.00-8673-1.19%
2024/08/148181.0000.00179.5087711.04%
2024/08/0700.004167.00167.00-4783-0.51%
2024/08/062149.7500.00152.0027850.25%
2024/07/1900.002178.00177.00-2819-0.24%
2024/07/181168.0000.00168.5018130.12%
2024/07/041180.0000.00183.5019320.11%
2024/07/032186.7500.00181.5029450.21%
2024/06/1800.001195.00192.00-1933-0.11%
2024/06/141182.0000.00180.0019280.11%
2024/05/2000.002232.50230.00-2987-0.20%
2024/05/161236.0000.00230.5011,0690.09%
2024/05/150229.001229.51229.50-11,068-0.09%
2024/05/141221.5000.00220.5011,0590.09%
2024/05/091219.500225.00223.5011,1620.09%
2024/05/0700.001219.47219.00-11,194-0.08%
2024/04/301198.001199.50198.0001,1750.00%
2024/04/2900.003198.17194.00-31,176-0.25%
2024/04/264196.5000.00194.5041,1700.34%
2024/04/1000.000.2198.00194.00-0.21,079-0.02%
2024/04/030.1179.0000.00179.000.11,0620.01%
2024/04/020.1180.8200.00182.000.11,0620.01%
2024/03/2100.001.8194.19195.00-1.81,150-0.16%
2024/03/2000.005181.60181.00-51,121-0.45%
2024/03/1900.005178.90178.50-51,116-0.45%
2024/03/110.1176.5000.00172.000.11,1300.01%
2024/03/080.2177.5000.00179.000.21,1430.02%
2024/03/042186.251185.00185.5011,1600.09%
2024/03/011.5176.472178.00178.00-0.51,141-0.04%
2024/02/2900.002168.00170.00-21,128-0.18%
2024/02/2712162.254162.00166.5081,1300.71%
2024/02/232162.501164.00159.0011,2400.08%
2024/02/222159.0000.00157.5021,3110.15%
2024/02/202158.752154.50156.0001,3480.00%
2024/02/191157.001160.56167.0001,3220.00%
2024/02/0100.001156.20159.00-11,448-0.07%
2024/01/312151.253148.99154.00-11,394-0.07%
2024/01/240132.001132.50132.00-11,406-0.07%
2024/01/171125.0000.00124.0011,4430.07%
2024/01/110137.5000.00136.0001,4570.00%
2023/12/2900.001133.00136.00-11,564-0.06%
2023/12/2700.001127.00127.50-11,650-0.06%
2023/12/261127.5000.00129.0011,6850.06%
2023/12/211131.5000.00128.5011,6940.06%
2023/12/1900.001126.50128.00-11,650-0.06%
2023/12/081128.5000.00127.0011,9200.05%
2023/12/061128.0000.00129.5011,9630.05%
2023/12/0100.001142.50140.00-11,927-0.05%
2023/11/281138.001.1137.77137.50-0.11,886-0.01%
2023/11/242140.501140.50137.5011,8750.05%
2023/11/223144.673144.67146.5001,8200.00%
2023/11/211141.003141.67142.50-21,707-0.12%
2023/11/200.1130.0000.00130.500.11,6250.01%
2023/11/151137.0000.00133.5011,7190.06%
2023/11/141134.001131.00134.5001,7360.00%
2023/11/1300.007126.29127.00-71,683-0.42%
2023/11/102125.507126.79122.00-51,660-0.30%
2023/11/0913124.2300.00120.00131,6040.81%
2023/11/063121.333123.67121.0001,5120.00%
2023/10/053124.833124.33126.5001,2590.00%
2023/10/045126.004126.00124.0011,2210.08%
2023/09/151117.501121.50123.0009920.00%
2023/09/141119.501116.50121.0009190.00%
2023/09/133106.503105.50110.0008240.00%
2023/08/25189.10188.9089.1006390.00%
2023/08/22197.80198.2090.8006110.00%
2023/08/212395.772394.3094.0005730.00%
2023/07/0300.00178.2078.90-1209-0.48%
2023/06/30174.1000.0072.7011780.56%
2023/04/1700.00268.3567.70-2175-1.14%
2023/02/22265.2000.0066.5022540.79%
2023/02/0600.00255.9055.90-2200-1.00%
2022/12/3000.00258.7560.40-2187-1.06%
2022/12/2800.00958.3357.40-9165-5.44%
2022/12/23653.00154.8055.9051423.50%
2022/12/12051.2000.0051.0001720.01%
2022/12/0600.00156.6057.80-1156-0.64%
2022/12/05153.5000.0054.2011490.67%
2022/10/11050.0000.0049.4501320.01%
2022/10/0400.00052.0052.4001280.00%
2022/10/03052.0000.0051.5001260.00%
2022/09/27152.7300.0055.5011210.83%
2022/09/26257.8000.0058.5021101.80%
2022/09/22164.50264.5065.80-1104-0.96%
2022/09/1300.00162.3062.40-1108-0.92%
2022/09/12663.0000.0062.4061085.53%
2022/09/08062.1000.0062.4001140.01%
2022/08/17169.8000.0070.0012560.39%
2022/07/1400.00568.0068.40-5246-2.03%
2022/06/1600.00180.0079.70-1204-0.49%
2022/06/08563.7400.0065.9051144.35%
2022/06/01063.6000.0063.600980.03%
鼎基 相關文章
鼎基 相關影音