必應 (6625)-元大-仁愛券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	97.60	0	0.00	97.70	0	665	0.00%
2024/04/12	1	99.80	1	99.90	99.80	0	856	0.00%
2024/04/03	1	98.30	1	100.00	98.10	0	1,246	0.00%
2024/03/29	0	0.00	1	96.40	96.10	-1	1,240	-0.08%
2024/03/22	0	97.60	0	0.00	98.10	0	1,243	0.00%
2024/03/20	0	0.00	1	96.20	96.20	-1	1,256	-0.08%
2024/03/14	0	0.00	2	93.95	94.20	-2	1,281	-0.16%
2024/03/11	0	0.00	2	92.60	93.90	-2	1,363	-0.15%
2024/03/08	5	96.60	0	0.00	96.40	5	1,368	0.37%
2024/02/22	1	98.90	0	0.00	99.00	1	1,525	0.07%
2024/02/20	1	97.60	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/16	1	103.00	4	103.50	101.00	-3	1,561	-0.19%
2024/02/15	0	0.00	1	108.00	108.00	-1	1,573	-0.06%
2024/02/05	2	101.75	1	98.50	105.00	1	1,549	0.06%
2024/02/02	1	97.20	0	0.00	97.90	1	1,525	0.07%
2024/02/01	3	97.00	0	0.00	96.90	3	1,537	0.20%
2024/01/31	2	97.45	0	0.00	97.30	2	1,553	0.13%
2024/01/29	0	0.00	1	96.30	97.00	-1	1,634	-0.06%
2024/01/26	2	96.70	0	0.00	96.00	2	1,635	0.12%
2024/01/24	1	96.50	0	0.00	97.80	1	1,639	0.06%
2024/01/23	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2024/01/22	3	93.27	0	0.00	93.10	3	1,641	0.18%
2024/01/19	3	92.83	0	0.00	93.00	3	1,637	0.18%
2024/01/17	5	96.00	1	94.90	94.40	4	1,624	0.25%
2024/01/16	1	98.50	0	0.00	98.50	1	1,612	0.06%
2024/01/12	3	100.07	2	102.00	99.70	1	1,600	0.06%
2024/01/11	1	102.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	12	113.38	12	112.46	112.50	0	1,533	0.00%
2024/01/09	11	118.09	15.2	114.58	114.50	-4.2	1,485	-0.28%
2024/01/08	3	124.17	4.4	123.74	123.00	-1.4	1,416	-0.10%
2024/01/05	1.4	117.10	2.2	116.73	116.50	-0.8	1,228	-0.07%
2024/01/04	6.4	116.78	6	115.75	117.00	0.4	1,169	0.03%
2024/01/03	7.1	110.15	3	116.33	115.00	4.1	1,020	0.40%
2024/01/02	0	0.00	7	107.93	109.00	-7	856	-0.82%
2023/12/28	0	0.00	1	98.30	98.30	-1	826	-0.12%
2023/12/15	1	100.50	0	0.00	98.70	1	874	0.11%
2023/12/08	2	110.50	2	107.75	108.50	0	868	0.00%
2023/12/07	2	110.25	12	109.63	110.00	-10	866	-1.15%
2023/12/06	13	109.77	2	110.25	109.50	11	862	1.28%
2023/12/05	1	103.00	2	103.75	104.50	-1	832	-0.12%
2023/12/04	3	103.83	0	0.00	102.00	3	840	0.36%
2023/12/01	13	110.54	15	109.90	108.50	-2	870	-0.23%
2023/11/30	0	0.00	1	103.00	107.50	-1	797	-0.13%
2023/11/27	1	96.50	0	0.00	96.30	1	808	0.12%
2023/11/21	1	99.30	0	0.00	98.00	1	855	0.12%
2023/11/20	1	99.50	0	0.00	99.00	1	861	0.12%
2023/11/17	2	98.25	1	99.70	97.60	1	853	0.12%
2023/11/16	0	0.00	1	101.50	98.30	-1	852	-0.12%
2023/11/15	3	96.80	0	0.00	96.50	3	830	0.36%
2023/11/14	4	96.10	7	96.84	96.30	-3	837	-0.36%
2023/11/10	3	95.70	3	96.37	92.00	0	855	0.00%
2023/11/09	2	96.90	2	98.60	98.80	0	855	0.00%
2023/11/07	10	94.89	9	95.38	97.50	1	914	0.11%
2023/11/06	0	0.00	5	91.90	91.90	-5	855	-0.58%
2023/11/02	0	0.00	2	83.40	83.40	-2	849	-0.24%
2023/10/30	1	82.90	0	83.40	83.00	1	865	0.12%
2023/10/24	2	79.65	1	80.00	81.00	1	897	0.11%
2023/10/20	2	80.20	1	80.90	79.60	1	925	0.11%
2023/10/18	1	85.40	0	0.00	81.70	1	971	0.10%
2023/10/16	0	88.50	4	87.00	86.70	-4	970	-0.41%
2023/10/11	1	94.10	0	0.00	93.00	1	1,002	0.10%
2023/10/04	1	97.60	1	97.50	97.50	0	1,073	0.00%
2023/10/03	0	0.00	1	98.60	98.90	-1	1,137	-0.09%
2023/10/02	0	0.00	1	96.30	96.20	-1	1,175	-0.09%
2023/09/26	1	94.10	1	94.90	95.20	0	1,273	0.00%
2023/09/22	1	93.80	1	94.80	94.40	0	1,375	0.00%
2023/09/21	1	98.80	0	0.00	95.40	1	1,394	0.07%
2023/09/20	1	102.00	1	103.00	99.70	0	1,386	0.00%
2023/09/19	0	104.50	0	0.00	103.00	0	1,382	0.00%
2023/09/14	0	0.00	1	112.00	112.00	-1	1,373	-0.07%
2023/09/13	0	0.00	1	110.50	110.50	-1	1,374	-0.07%
2023/09/12	1	107.50	0	0.00	107.50	1	1,373	0.07%
2023/09/11	1	114.00	1	118.00	111.50	0	1,381	0.00%
2023/09/05	0	0.00	2	110.00	113.50	-2	1,813	-0.11%
2023/09/04	1	106.50	1	107.50	107.00	0	1,999	0.00%
2023/09/01	0	0.00	1	106.50	111.00	-1	2,232	-0.04%
2023/08/29	1	105.00	0	104.50	106.00	1	2,380	0.04%
2023/08/25	0	0.00	2	99.65	99.70	-2	2,494	-0.08%
2023/08/18	0	99.50	0	0.00	98.60	0	2,580	0.00%
2023/08/16	0	104.25	1	105.50	101.50	-1	2,633	-0.04%
2023/08/14	12	104.13	25	102.88	103.50	-13	2,800	-0.46%
2023/08/11	16	97.52	0	0.00	97.90	16	2,896	0.55%
2023/08/10	0	0.00	1	90.20	89.00	-1	2,966	-0.03%
2023/07/31	0.1	94.70	0	0.00	92.40	0.1	3,326	0.00%
2023/07/28	1	94.20	0	0.00	93.90	1	3,485	0.03%
2023/07/26	1	97.20	0.5	96.50	95.10	0.5	3,675	0.01%
2023/07/25	0.1	99.20	0.6	99.07	97.00	-0.5	3,730	-0.01%
2023/07/24	3	100.07	0	0.00	98.90	3	3,761	0.08%
2023/07/21	0	0.00	2.5	102.68	101.50	-2.5	3,815	-0.07%
2023/07/20	0.3	110.00	0	0.00	111.00	0.3	3,907	0.01%
2023/07/19	1	109.00	0	0.00	107.50	1	3,984	0.03%
2023/07/18	1	111.50	1	109.00	109.00	0	4,062	0.00%
2023/07/14	0.2	117.00	0	0.00	114.50	0.2	4,116	0.00%
2023/07/13	0	0.00	1	117.50	114.50	-1	4,175	-0.02%
2023/07/12	1	123.00	1.2	120.59	119.50	-0.2	4,181	0.00%
2023/07/11	6.2	120.20	7.5	120.47	120.00	-1.3	4,161	-0.03%
2023/07/10	2	122.00	22	117.80	118.50	-20	4,134	-0.48%
2023/07/07	21	123.24	3	119.50	121.00	18	4,079	0.44%
2023/07/06	1	115.41	0	0.00	113.50	1	4,034	0.03%
2023/07/05	1.4	114.84	0	116.50	116.00	1.3	4,017	0.03%
2023/07/04	6.1	121.02	3	122.50	120.00	3.1	3,981	0.08%
2023/07/03	1.2	142.34	1.4	138.97	133.00	-0.2	3,929	-0.01%
2023/06/30	0.1	137.10	0.1	140.00	139.00	0	3,829	0.00%
2023/06/29	0.4	139.55	0	0.00	139.00	0.4	3,823	0.01%
2023/06/28	0	0.00	0.3	129.09	132.00	-0.3	3,801	-0.01%
2023/06/27	0.3	127.32	1.2	126.67	126.00	-0.9	3,799	-0.02%
2023/06/26	0.1	126.00	1.2	127.94	127.50	-1.1	3,795	-0.03%
2023/06/21	0.5	130.86	0	0.00	128.50	0.5	3,794	0.01%
2023/06/20	0.3	131.00	0.1	131.50	131.00	0.2	3,796	0.01%
2023/06/19	0	0.00	0.2	132.00	131.00	-0.2	3,808	-0.01%
2023/06/16	0.2	129.83	0	0.00	127.00	0.2	3,805	0.00%
2023/06/15	1.2	134.13	0.4	136.34	131.50	0.8	3,796	0.02%
2023/06/14	0.2	134.41	0	0.00	134.50	0.2	3,774	0.01%
2023/06/13	1.2	133.65	1.7	133.98	134.50	-0.5	3,768	-0.01%
2023/06/12	3.9	130.60	3	131.93	128.00	0.9	3,738	0.02%
2023/06/09	9.3	146.92	2	135.00	136.50	7.3	3,621	0.20%
2023/06/08	4	140.25	4	142.75	145.00	0	3,253	0.00%
2023/06/07	3	124.33	9	127.67	132.00	-6	3,051	-0.20%
2023/06/06	11	114.59	6	115.42	120.00	5	2,805	0.18%
2023/06/05	2	109.00	2.1	109.02	109.50	-0.1	2,721	0.00%
2023/06/02	0	100.00	0	0.00	99.80	0	2,672	0.00%
2023/06/01	0	0.00	1.2	97.13	101.50	-1.2	2,619	-0.04%
2023/05/31	2	97.40	3	96.43	94.50	-1	2,540	-0.04%
2023/05/26	0	0.00	0	97.00	93.60	0	2,443	0.00%
2023/05/25	0	0.00	1	96.90	96.20	-1	2,425	-0.04%
2023/05/24	0	0.00	2	100.50	99.20	-2	2,407	-0.08%
2023/05/23	1	97.70	6	99.10	98.50	-5	2,368	-0.21%
2023/05/22	4	97.18	0	0.00	97.30	4	2,333	0.17%
2023/05/19	3.1	98.46	0	0.00	96.10	3.1	2,306	0.13%
2023/05/18	1	102.00	2	101.25	102.00	-1	2,251	-0.04%
2023/05/17	2	95.45	1	98.90	100.50	1	2,093	0.05%
2023/05/16	1.1	91.36	0	0.00	91.60	1.1	1,926	0.06%
2023/05/15	1	88.80	0	0.00	90.40	1	1,866	0.05%
2023/05/11	0	0.00	3	83.90	83.40	-3	1,776	-0.17%
2023/05/10	11	89.02	10	88.03	87.60	1	1,803	0.06%
2023/05/08	10	88.00	11	88.35	88.20	-1	1,719	-0.06%
2023/05/05	20	90.35	20	86.00	86.00	0	1,657	0.00%
2023/05/04	21	91.15	22	88.44	88.20	-1	1,569	-0.06%
2023/05/03	13	92.92	11	89.13	89.10	2	1,398	0.14%
2023/05/02	10	86.00	10	88.50	88.50	0	1,210	0.00%
2023/04/28	1	77.50	0	0.00	80.50	1	1,183	0.08%
2023/04/26	1	72.50	0	0.00	72.90	1	1,067	0.09%
2023/04/25	12	78.69	12	76.61	76.20	0	995	0.00%
2023/04/24	0	0.00	1	73.50	76.40	-1	873	-0.11%
2023/04/21	0	0.00	1.6	71.51	69.50	-1.6	802	-0.20%
2023/04/20	10	65.80	10	66.60	66.60	0	716	0.00%
2023/04/18	1	60.40	1	62.80	63.90	0	622	0.00%
2023/02/09	0	50.30	0	0.00	50.80	0	401	0.00%
2023/01/03	1	40.95	0	0.00	41.10	1	213	0.47%
2022/12/27	0	0.00	1	39.90	39.90	-1	197	-0.51%
2022/12/16	1	39.95	0	0.00	39.30	1	134	0.74%
2022/08/29	0	0.00	5	30.88	30.85	-5	22	-22.73%
2022/08/26	5	31.35	0	0.00	31.30	5	21	23.44%
2022/07/15	0	0.00	1	27.30	27.65	-1	11	-8.42%
2021/09/14	0	0.00	0.1	27.00	27.15	-0.1	24	-0.41%
2021/06/25	0.1	27.40	0	0.00	27.45	0.1	44	0.22%
2021/03/19	0	0.00	11	36.19	36.50	-11	47	-23.04%
2021/03/18	0	0.00	14	36.52	35.45	-14	45	-30.74%
2021/01/13	0	0.00	0.1	31.60	31.40	-0.1	75	-0.18%
2020/12/28	1	32.20	0	0.00	32.15	1	127	0.79%
2020/12/14	2	33.00	0	0.00	33.00	2	124	1.61%
2020/12/10	2	33.25	0	0.00	33.50	2	123	1.62%
2020/12/07	5	33.35	0	0.00	33.40	5	122	4.07%
2020/12/04	2	33.53	0	0.00	33.60	2	122	1.64%
2020/12/03	3	33.63	0	0.00	33.65	3	121	2.46%
2020/12/02	1	33.20	0	0.00	33.20	1	120	0.83%
2020/12/01	3	33.45	0	0.00	33.40	3	120	2.49%
2020/11/30	1	33.55	0	0.00	33.60	1	120	0.83%
2020/11/27	1.1	33.05	0	0.00	33.20	1.1	118	0.93%
2020/11/25	3	33.00	0	0.00	32.95	3	116	2.57%
2020/11/24	2	33.30	0	0.00	33.20	2	115	1.73%
2020/11/19	0	35.90	0	0.00	35.90	0	109	0.03%
2020/10/16	0	0.00	1	37.85	37.80	-1	63	-1.57%
2020/10/13	1	40.00	0	0.00	39.90	1	61	1.62%
2018/12/10	0	0.00	1	53.10	53.50	-1	39	-2.52%
2018/09/12	0	0.00	2	49.75	49.90	-2	96	-2.06%
2018/09/07	1	53.30	0	0.00	51.90	1	95	1.04%
2018/09/03	2	61.90	0	0.00	62.40	2	76	2.63%
2018/07/18	1	54.00	0	0.00	52.30	1	67	1.49%
2018/07/17	1	54.40	0	0.00	55.10	1	64	1.54%
2018/05/02	0	0.00	1	51.00	50.60	-1	184	-0.54%
2018/03/12	2	72.90	0	0.00	72.80	2	173	1.16%
2018/03/06	0	0.00	1	77.60	75.80	-1	167	-0.60%
2018/03/05	1	77.10	0	0.00	76.10	1	165	0.60%
2018/03/02	0	0.00	1	82.60	79.10	-1	164	-0.61%
2018/03/01	0	0.00	2	80.30	80.30	-2	156	-1.28%
2018/02/27	1	74.20	0	0.00	73.00	1	151	0.66%
2018/02/12	3	76.67	2	77.15	75.50	1	134	0.74%
2018/02/09	0	0.00	1	79.00	79.90	-1	122	-0.81%
2018/02/08	2	86.00	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	8	85.39	86.90	-8	90	-8.83%