M31 (6643)-元大-仁愛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1190
漲跌
▲45
漲幅
+3.93%
成交量
1,274張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	1209.30	1	1195.00	1190.00	0.1	1,276	0.01%
2024/04/22	4	1167.91	1	1235.00	1135.00	3	1,345	0.22%
2024/04/19	0	1205.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0.1	1280.87	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	0.00	0.1	1195.00	1310.00	-0.1	1,342	-0.01%
2024/04/10	0.2	1320.00	0	0.00	1320.00	0.2	1,337	0.01%
2024/04/08	0	0.00	2	1455.00	1400.00	-2	1,329	-0.15%
2024/04/02	0	0.00	2	1560.00	1595.00	-2	1,293	-0.15%
2024/04/01	4	1437.50	0	0.00	1480.00	4	1,252	0.32%
2024/03/13	0	0.00	1	1469.96	1445.00	-1	1,395	-0.07%
2024/03/11	1	1560.00	1	1540.00	1555.00	0	1,433	0.00%
2024/03/08	1	1540.00	1	1545.57	1490.00	0	1,436	0.00%
2024/03/07	1	1639.05	2.1	1600.00	1595.00	-1.1	1,431	-0.08%
2024/03/06	1.1	1625.07	0.1	1630.00	1625.00	1	1,404	0.07%
2024/03/05	2.1	1845.26	0	0.00	1805.00	2.1	1,415	0.15%
2024/03/04	0	2003.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	2	1935.03	1985.00	-2	1,393	-0.14%
2024/02/29	0	0.00	1	1805.00	1805.00	-1	1,369	-0.07%
2024/02/27	1	1740.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0	0.00	0	1770.00	1755.00	0	1,361	0.00%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/16	1	1730.31	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	1760.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	1	1794.73	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	2	1800.00	1	1820.00	1805.00	1	1,470	0.07%
2024/02/01	0	1741.11	2	1785.00	1725.00	-2	1,489	-0.13%
2024/01/31	1	1770.03	1	1790.00	1760.00	0	1,515	0.00%
2024/01/30	0	1632.86	0	0.00	1750.00	0	1,482	0.00%
2024/01/29	0	1517.73	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	1487.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	1	1400.00	1	1410.00	1425.00	0	1,370	0.00%
2024/01/24	1	1385.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	2	1467.50	1	1425.00	1425.00	1	1,331	0.08%
2024/01/22	1	1405.00	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	2	1402.46	2	1380.00	1375.00	0	1,277	0.00%
2024/01/17	0	1420.00	0	1385.00	1400.00	0	1,230	0.00%
2024/01/16	0	1295.00	2	1305.00	1370.00	-2	1,180	-0.17%
2024/01/12	1	1215.00	2	1252.50	1280.00	-1	1,146	-0.09%
2024/01/11	4	1210.00	2	1190.00	1230.00	2	1,207	0.17%
2024/01/10	1	1120.00	4	1145.00	1145.00	-3	1,200	-0.25%
2024/01/09	4	1143.74	1	1155.00	1110.00	3	1,253	0.24%
2024/01/08	0	0.00	1.7	1143.03	1140.00	-1.7	1,270	-0.13%
2024/01/05	3	1095.00	4	1095.00	1130.00	-1	1,275	-0.08%
2024/01/04	3.1	1075.00	2	1070.00	1060.00	1.1	1,298	0.08%
2024/01/03	1.1	1084.55	1	1090.00	1090.00	0.1	1,320	0.01%
2024/01/02	1	1065.00	1	1075.00	1085.00	0	1,306	0.00%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/22	0.2	991.00	0	0.00	988.00	0.2	1,336	0.01%
2023/12/19	0.3	995.00	0	0.00	980.00	0.3	1,375	0.02%
2023/12/18	0	991.50	0	0.00	986.00	0	1,391	0.00%
2023/12/15	4	1086.27	1	1070.00	1060.00	3	1,397	0.22%
2023/12/14	4	1130.07	2	1135.01	1130.00	2	1,373	0.15%
2023/12/13	2	1152.50	2	1152.50	1165.00	0	1,344	0.00%
2023/12/12	3	1113.34	2	1117.50	1120.00	1	1,335	0.08%
2023/12/11	1	1115.00	6.2	1115.49	1130.00	-5.2	1,324	-0.39%
2023/12/08	1	1005.00	2	1020.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1010.00	5	1005.00	987.00	-4	1,285	-0.31%
2023/12/06	8	1032.50	5.7	1033.60	1035.00	2.3	1,277	0.18%
2023/12/05	2	952.50	2	973.01	979.00	0	1,254	0.00%
2023/12/04	1	998.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	997.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	0	0.00	3	1028.40	1015.00	-3	1,236	-0.24%
2023/11/29	4	984.75	4	996.51	1015.00	0	1,201	0.00%
2023/11/28	2	1000.00	0	0.00	1000.00	2	1,170	0.17%
2023/11/15	0	0.00	1	961.00	978.00	-1	1,449	-0.07%
2023/11/14	2.5	955.80	5	962.17	976.00	-2.5	1,462	-0.17%
2023/11/13	6	934.17	5	923.00	923.00	1	1,442	0.07%
2023/11/10	4.1	952.71	1	926.02	926.00	3.1	1,422	0.22%
2023/11/09	1.1	993.00	1	1000.00	984.00	0.1	1,375	0.01%
2023/11/08	1	947.00	5	972.44	992.00	-4	1,333	-0.30%
2023/11/07	1	930.00	1	938.00	940.00	0	1,292	0.00%
2023/10/31	1	916.94	1	872.00	872.00	0	1,362	0.00%
2023/10/30	1	899.00	1	903.00	905.00	0	1,372	0.00%
2023/10/26	1	901.00	1	880.00	880.00	0	1,408	0.00%
2023/10/25	1	906.22	1	932.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0.1	890.00	898.00	-0.1	1,415	-0.01%
2023/10/23	0	889.82	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1.1	916.98	1	913.00	913.00	0.1	1,440	0.01%
2023/10/19	5	942.00	7.2	938.78	935.00	-2.2	1,424	-0.15%
2023/10/18	5.2	890.46	4	892.50	902.00	1.2	1,354	0.09%
2023/10/17	3	931.00	3.1	942.62	911.00	-0.1	1,331	0.00%
2023/10/16	2	883.50	6	906.67	904.00	-4	1,287	-0.31%
2023/10/13	5	874.80	4.1	878.19	879.00	1	1,251	0.08%
2023/10/12	1	835.00	5	869.60	886.00	-4	1,238	-0.32%
2023/10/11	6	835.33	6	817.33	812.00	0	1,208	0.00%
2023/10/05	0.1	812.00	2	810.50	814.00	-2	1,219	-0.16%
2023/10/04	2	784.00	2	789.50	795.00	0	1,213	0.00%
2023/10/03	7	807.00	5	800.60	799.00	2	1,206	0.17%
2023/10/02	0	0.00	1	819.00	811.00	-1	1,198	-0.08%
2023/09/28	1	804.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	3	783.67	3	787.33	792.00	0	1,180	0.00%
2023/09/26	4	797.50	3	791.33	788.00	1	1,172	0.09%
2023/09/25	2	820.00	2	819.50	807.00	0	1,161	0.00%
2023/09/22	4	792.25	5	802.40	816.00	-1	1,151	-0.09%
2023/09/21	4	793.75	3	795.33	793.00	1	1,137	0.09%
2023/09/20	2	829.00	2	835.00	823.00	0	1,123	0.00%
2023/09/19	3	861.33	3	846.33	840.00	0	1,156	0.00%
2023/09/18	1	860.00	2	867.00	866.00	-1	1,167	-0.09%
2023/09/15	2	883.00	2	872.50	869.00	0	1,196	0.00%
2023/09/14	4	877.25	3	875.67	872.00	1	1,203	0.08%
2023/09/13	2	879.00	3	883.33	884.00	-1	1,227	-0.08%
2023/09/12	2	863.50	8	870.38	862.00	-6	1,225	-0.49%
2023/09/11	5	841.00	1	835.00	835.00	4	1,252	0.32%
2023/09/08	10	875.30	4	879.00	866.00	6	1,268	0.47%
2023/09/07	5	915.00	3	905.00	904.00	2	1,254	0.16%
2023/09/06	1.1	938.00	4.1	940.46	944.00	-3.1	1,238	-0.25%
2023/09/05	2.5	903.93	4	906.25	911.00	-1.5	1,229	-0.12%
2023/09/04	1.1	908.18	0	0.00	915.00	1.1	1,228	0.09%
2023/09/01	5.5	924.27	2	918.52	909.00	3.5	1,220	0.28%
2023/08/31	2	940.98	2.3	934.96	928.00	-0.3	1,211	-0.02%
2023/08/30	3	943.67	3	941.88	942.00	0	1,197	0.00%
2023/08/29	1	879.36	7	900.43	921.00	-6	1,181	-0.50%
2023/08/28	2	880.50	0	0.00	878.00	2	1,159	0.17%
2023/08/25	2.2	899.08	1	888.21	888.00	1.2	1,152	0.10%
2023/08/24	9	935.80	2	919.00	912.00	7	1,201	0.59%
2023/08/23	4.1	945.17	4	950.25	941.00	0.1	1,241	0.01%
2023/08/22	1	908.00	10.1	936.12	965.00	-9.1	1,271	-0.71%
2023/08/21	6.1	873.81	9	888.33	878.00	-3	1,284	-0.23%
2023/08/18	6	852.00	4	850.75	845.00	2	1,370	0.15%
2023/08/17	3	889.33	7.1	888.99	879.00	-4.1	1,431	-0.28%
2023/08/16	5	859.20	3	859.58	838.00	2	1,420	0.14%
2023/08/15	3	863.67	3	865.67	871.00	0	1,463	0.00%
2023/08/14	3	819.33	3	832.33	836.00	0	1,469	0.00%
2023/08/11	6	874.33	6	853.67	842.00	0	1,475	0.00%
2023/08/10	7	872.86	3	860.33	858.00	4	1,488	0.27%
2023/08/09	2	914.50	5	914.00	910.00	-3	1,477	-0.20%
2023/08/08	9	883.56	5	892.00	878.00	4	1,474	0.27%
2023/08/07	4	880.50	9	875.33	882.00	-5	1,476	-0.34%
2023/08/04	3	823.67	3	829.33	827.00	0	1,470	0.00%
2023/08/02	6	846.83	4	820.00	821.00	2	1,471	0.14%
2023/08/01	5.1	862.06	4	866.50	869.00	1.1	1,486	0.07%
2023/07/31	7	877.29	6.2	882.84	884.00	0.8	1,522	0.05%
2023/07/28	3	917.67	1	920.00	920.00	2	1,523	0.13%
2023/07/27	5	930.00	2	932.00	934.00	3	1,531	0.20%
2023/07/26	6.1	956.77	4	966.25	934.00	2.1	1,544	0.14%
2023/07/25	5	977.60	0.1	973.37	963.00	4.9	1,542	0.32%
2023/07/24	0	0.00	3	1030.00	999.00	-3	1,547	-0.19%
2023/07/21	2	961.00	3	987.00	997.00	-1	1,554	-0.06%
2023/07/20	2	974.50	1	969.00	970.00	1	1,572	0.06%
2023/07/19	2	987.00	2.3	1021.67	984.00	-0.3	1,573	-0.02%
2023/07/18	1.1	982.52	1	1010.00	973.00	0.1	1,573	0.00%
2023/07/17	5.1	983.13	4	991.75	975.00	1.1	1,586	0.07%
2023/07/14	2	1020.00	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	0.2	1025.00	0	1065.00	1000.00	0.1	1,597	0.01%
2023/07/12	0	0.00	0.2	1031.95	1075.00	-0.2	1,588	-0.01%
2023/07/04	0	0.00	1	1010.00	999.00	-1	1,814	-0.06%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	3.1	967.05	3	965.33	944.00	0.1	2,086	0.00%
2023/06/26	3	947.33	3	935.33	930.00	0	2,063	0.00%
2023/06/21	2.2	961.18	3	956.33	957.00	-0.8	2,077	-0.04%
2023/06/20	2	969.50	2	977.50	985.00	0	2,062	0.00%
2023/06/19	4	969.25	4	973.00	968.00	0	2,049	0.00%
2023/06/16	1.1	923.36	1	933.00	929.00	0.1	2,033	0.00%
2023/06/15	2	911.50	2	917.19	920.00	0	2,047	0.00%
2023/06/14	3	898.75	1	896.00	896.00	2	2,123	0.10%
2023/06/12	0	0.00	0	872.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0.1	850.00	853.00	-0.1	2,275	0.00%
2023/05/31	0	0.00	5	845.00	853.00	-5	2,599	-0.19%
2023/05/30	4	857.00	5	865.20	868.00	-1	2,650	-0.04%
2023/05/29	5	848.01	3	844.67	851.00	2	2,626	0.08%
2023/05/26	5	789.20	4	792.75	814.00	1	2,648	0.04%
2023/05/25	3.1	750.10	2	751.50	740.00	1.1	2,639	0.04%
2023/05/24	5	701.80	5.2	707.12	722.00	-0.2	2,623	-0.01%
2023/05/23	3	666.33	5.2	674.62	678.00	-2.2	2,557	-0.09%
2023/05/22	3	638.33	3	647.33	637.00	0	2,552	0.00%
2023/05/19	1	641.00	9.1	637.46	640.00	-8.1	2,563	-0.31%
2023/05/18	3	606.33	1	615.00	604.00	2	2,571	0.08%
2023/05/17	1	602.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	1	610.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	1	614.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	1	617.00	2	621.00	623.00	-1	2,913	-0.03%
2023/05/11	2	620.00	0	0.00	609.00	2	3,000	0.07%
2023/05/08	1	625.00	1	620.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	624.00	630.00	-1	3,171	-0.03%
2023/05/03	1.1	564.10	1	573.00	582.00	0.1	3,166	0.00%
2023/05/02	0	0.00	2	578.50	578.00	-2	3,175	-0.06%
2023/04/28	1.1	555.82	2	555.00	558.00	-0.9	3,194	-0.03%
2023/04/27	3	543.67	3	552.33	547.00	0	3,217	0.00%
2023/04/26	4	547.75	3	548.33	544.00	1	3,237	0.03%
2023/04/25	3.1	559.68	1	551.00	555.00	2.1	3,266	0.06%
2023/04/21	2	597.00	1	610.00	588.00	1	3,315	0.03%
2023/04/20	2	617.00	0	0.00	610.00	2	3,406	0.06%
2023/04/18	2	627.50	0	0.00	627.00	2	3,505	0.06%
2023/04/14	1	643.00	2	643.00	639.00	-1	3,577	-0.03%
2023/04/13	1	625.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	2	638.00	2	648.50	642.00	0	3,632	0.00%
2023/04/11	0	0.00	2	648.00	651.00	-2	3,622	-0.06%
2023/04/10	4.1	645.49	7	650.57	649.00	-2.9	3,661	-0.08%
2023/04/07	4	626.50	1	622.00	626.00	3	3,658	0.08%
2023/04/06	3	627.00	1	630.00	626.00	2	3,664	0.05%
2023/03/31	6	632.17	8.3	654.99	666.00	-2.3	3,646	-0.06%
2023/03/30	5	608.40	5	627.00	630.00	0	3,621	0.00%
2023/03/29	0.1	599.00	0	0.00	601.00	0.1	3,638	0.00%
2023/03/28	6	605.33	6	609.83	613.00	0	3,712	0.00%
2023/03/24	1	626.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	638.00	0	0.00	631.00	1	3,892	0.03%
2023/03/20	0	0.00	3	637.00	628.00	-3	4,017	-0.07%
2023/03/17	3.3	620.85	2	637.00	622.00	1.3	4,026	0.03%
2023/03/16	8	624.63	6	616.67	617.00	2	3,934	0.05%
2023/03/15	7	638.71	9	634.67	619.00	-2	3,901	-0.05%
2023/03/13	8	596.63	8	601.75	609.00	0	3,922	0.00%
2023/03/10	4	612.75	2	620.00	608.00	2	3,932	0.05%
2023/03/09	1	615.00	4	636.75	633.00	-3	3,914	-0.08%
2023/03/08	8	612.00	8.2	616.90	612.00	-0.2	3,851	-0.01%
2023/03/03	1	585.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	1	587.00	0	591.00	588.00	1	4,008	0.02%
2023/03/01	0	0.00	0	605.00	601.00	0	4,006	0.00%
2023/02/23	0	584.00	3	575.33	578.00	-3	4,051	-0.07%
2023/02/22	3.1	546.39	0	0.00	542.00	3.1	4,071	0.08%
2023/02/21	0	0.00	3	600.67	600.00	-3	4,043	-0.07%
2023/02/20	0.1	595.00	2	601.50	588.00	-1.9	4,037	-0.05%
2023/02/16	6	592.67	5	585.00	591.00	1	4,021	0.02%
2023/02/15	1	568.00	1	568.00	569.00	0	4,038	0.00%
2023/02/14	5	598.80	3	588.33	575.00	2	3,999	0.05%
2023/02/13	1	625.00	1	615.02	597.00	0	3,938	0.00%
2023/02/10	3	597.00	2	598.65	595.00	1	3,893	0.03%
2023/02/09	1	623.00	1	623.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	3.1	564.11	567.00	-3.1	3,754	-0.08%
2023/02/07	1	532.00	3	532.00	535.00	-2	3,681	-0.05%
2023/02/06	1	519.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	542.00	3	562.33	542.00	-1	3,674	-0.03%
2023/02/02	2	540.03	3	545.00	540.00	-1	3,603	-0.03%
2023/02/01	1	535.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	2	530.00	3	534.33	524.00	-1	3,625	-0.03%
2023/01/17	0	0.00	1	518.00	518.00	-1	3,602	-0.03%
2023/01/16	1	516.00	5	506.40	515.00	-4	3,592	-0.11%
2023/01/13	4	515.00	6	508.00	497.00	-2	3,587	-0.06%
2023/01/12	2	509.50	3	509.67	505.00	-1	3,558	-0.03%
2023/01/11	1	499.00	0	511.00	510.00	1	3,547	0.03%
2023/01/10	2	514.50	1	519.95	509.00	1	3,534	0.03%
2023/01/09	11	499.18	11	494.59	494.50	0	3,455	0.00%
2023/01/06	4	470.38	1	469.50	468.50	3	3,396	0.09%
2023/01/04	0	0.00	3	481.51	489.00	-3	3,395	-0.09%
2023/01/03	3	464.33	3	470.00	480.00	0	3,364	0.00%
2022/12/30	3	471.50	0	0.00	457.00	3	3,350	0.09%
2022/12/29	1	472.00	1	473.00	475.00	0	3,312	0.00%
2022/12/28	4	478.50	1	476.50	481.00	3	3,311	0.09%
2022/12/27	2	495.75	2	506.00	494.50	0	3,273	0.00%
2022/12/26	1	489.50	0	0.00	495.00	1	3,262	0.03%
2022/12/23	2	508.50	7	500.21	504.00	-5	3,262	-0.15%
2022/12/22	2	505.00	8	516.75	504.00	-6	3,268	-0.18%
2022/12/21	0	0.00	1	534.02	525.00	-1	3,236	-0.03%
2022/12/20	7	539.14	1	572.02	526.00	6	3,203	0.19%
2022/12/19	1	553.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	1	552.00	1	558.00	561.00	0	3,160	0.00%
2022/12/15	2	567.50	2	575.01	573.00	0	3,122	0.00%
2022/12/14	2	540.50	6.1	547.54	561.00	-4.1	3,032	-0.14%
2022/12/13	0	0.00	1	518.00	510.00	-1	2,968	-0.03%
2022/12/12	2	497.50	1	501.00	499.50	1	2,924	0.03%
2022/12/09	2	502.50	5	504.50	506.00	-3	2,893	-0.10%
2022/12/08	2	492.25	0	0.00	490.50	2	2,874	0.07%
2022/12/07	4	501.75	2	492.25	488.00	2	2,864	0.07%
2022/12/06	1	521.00	1	524.00	526.00	0	2,835	0.00%
2022/12/05	2	527.00	1	544.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	2	512.00	518.00	-2	2,838	-0.07%
2022/12/01	3.1	508.42	2	499.75	500.00	1.1	2,853	0.04%
2022/11/30	1	514.00	9	508.56	508.00	-8	2,838	-0.28%
2022/11/29	8	513.25	0	0.00	505.00	8	2,860	0.28%
2022/11/28	1	518.00	1	523.00	506.00	0	2,871	0.00%
2022/11/25	7	528.00	7	526.57	519.00	0	2,865	0.00%
2022/11/24	1	509.00	9	508.83	520.00	-8	2,791	-0.29%
2022/11/23	1	490.00	1	494.00	473.50	0	2,700	0.00%
2022/11/22	1	478.00	7	479.36	483.50	-6	2,646	-0.23%
2022/11/21	0	0.00	4	483.75	482.00	-4	2,555	-0.16%
2022/11/18	1	456.00	6	445.75	460.00	-5	2,469	-0.20%
2022/11/17	2	421.25	1	426.00	421.50	1	2,360	0.04%
2022/11/16	12	418.71	5	421.60	421.00	7	2,323	0.30%
2022/11/15	2	416.00	0	0.00	417.00	2	2,287	0.09%
2022/11/14	4	417.88	6	417.67	419.50	-2	2,249	-0.09%
2022/11/11	8	417.25	6	416.42	425.50	2	2,193	0.09%
2022/11/10	4	389.63	5	388.80	387.00	-1	2,117	-0.05%
2022/11/09	3	383.17	3	387.50	386.50	0	2,114	0.00%
2022/11/08	2	388.75	2	385.00	382.00	0	2,111	0.00%
2022/11/07	0	0.00	2	371.50	378.00	-2	2,070	-0.10%
2022/11/04	3	343.67	3	349.67	344.00	0	2,049	0.00%
2022/11/02	0	0.00	3	328.50	331.00	-3	1,996	-0.15%
2022/11/01	3	329.00	1	333.00	329.50	2	1,981	0.10%
2022/10/31	1	322.50	1	331.00	324.50	0	1,962	0.00%
2022/10/28	1	317.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	3	315.00	3	319.83	320.50	0	1,879	0.00%
2022/10/26	1	296.50	2	306.25	309.00	-1	1,842	-0.05%
2022/10/25	1	303.00	1	305.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	309.50	305.00	-1	1,798	-0.06%
2022/10/21	3	303.67	2	290.50	291.50	1	1,773	0.06%
2022/10/20	1	309.00	2	313.75	314.50	-1	1,738	-0.06%
2022/10/18	4	309.88	1	309.50	311.00	3	1,682	0.18%
2022/10/17	1	298.00	1	308.00	322.50	0	1,641	0.00%
2022/10/14	1	314.50	3	319.50	311.00	-2	1,609	-0.12%
2022/10/13	4	307.25	2	315.00	305.00	2	1,579	0.13%
2022/10/12	2	330.25	1	315.50	312.50	1	1,531	0.07%
2022/10/11	3	351.17	1	352.00	346.50	2	1,486	0.13%
2022/10/07	3	385.83	0	0.00	384.50	3	1,469	0.20%
2022/10/06	1	390.00	1	392.50	393.50	0	1,438	0.00%
2022/10/05	1	386.00	4	386.63	379.50	-3	1,404	-0.21%
2022/10/04	1	366.00	4	373.13	374.00	-3	1,359	-0.22%
2022/10/03	0	0.00	1	363.50	360.50	-1	1,327	-0.08%
2022/09/30	1	332.00	2	350.00	361.50	-1	1,294	-0.08%
2022/09/29	3	354.67	2	350.00	341.00	1	1,249	0.08%
2022/09/28	7	353.21	5	351.80	343.00	2	1,192	0.17%
2022/09/27	3	376.83	2	379.75	381.00	1	1,156	0.09%
2022/09/26	1.1	377.27	0	0.00	377.00	1.1	1,124	0.10%
2022/09/23	4	393.13	4	394.13	396.50	0	1,087	0.00%
2022/09/22	2	392.50	1	390.50	392.00	1	992	0.10%
2022/09/21	0	0.00	0.1	389.00	384.00	-0.1	959	-0.01%
2022/09/20	0	0.00	2	385.25	384.00	-2	925	-0.22%
2022/09/19	1	366.00	1	372.50	366.00	0	901	0.00%
2022/09/16	3	373.33	3	372.67	371.00	0	888	0.00%
2022/09/15	1	374.50	0	0.00	377.00	1	874	0.11%
2022/09/13	1	378.50	0	0.00	380.00	1	824	0.12%
2022/09/12	3	385.67	1	383.00	383.00	2	791	0.25%
2022/09/08	5	383.60	6	385.08	385.50	-1	733	-0.14%
2022/09/07	1	368.50	1	378.00	371.00	0	662	0.00%
2022/09/05	3	369.00	8	368.88	368.50	-5	567	-0.88%
2022/09/02	8	383.88	1	370.00	381.00	7	519	1.35%
2022/09/01	12	357.83	7	354.43	352.00	5	454	1.10%
2022/08/31	0	0.00	2	355.50	364.00	-2	401	-0.50%
2022/08/30	0	0.00	1	337.00	331.00	-1	369	-0.27%
2022/08/29	1	316.50	0	0.00	324.00	1	369	0.27%
2022/08/26	2	339.50	0	0.00	331.00	2	366	0.55%
2022/08/25	0	0.00	1	342.00	339.50	-1	361	-0.28%
2022/08/22	1	330.00	0	0.00	329.00	1	356	0.28%
2022/08/18	0	0.00	1	345.00	346.50	-1	347	-0.29%
2022/08/16	1	332.00	1	334.00	331.00	0	338	0.00%
2022/08/15	1	341.50	2	340.50	343.00	-1	324	-0.31%
2022/08/12	2	298.25	3	309.50	317.50	-1	285	-0.35%
2022/08/09	0	0.00	1	269.50	270.00	-1	234	-0.43%
2022/08/02	1	249.00	1	248.50	248.50	0	212	0.00%
2022/08/01	0	258.50	0	0.00	255.00	0	210	0.00%
2022/07/27	1	255.51	1	262.50	263.00	0	203	0.00%
2022/07/26	2	263.75	0	0.00	263.00	2	201	0.99%
2022/07/22	0	268.00	0	0.00	266.00	0	199	0.00%
2022/07/21	1	270.50	0	0.00	271.50	1	199	0.50%
2022/07/20	1	279.50	1	279.50	274.50	0	197	0.00%
2022/07/18	0	0.00	1	265.50	262.00	-1	193	-0.52%
2022/07/13	0	0.00	1	240.50	242.00	-1	183	-0.54%
2022/07/11	1	243.50	1	242.00	242.00	0	181	0.00%
2022/07/08	1	253.00	2	249.00	251.00	-1	178	-0.56%
2022/07/06	1	227.00	0	0.00	221.50	1	169	0.59%
2022/07/05	1	220.00	1	221.00	225.50	0	169	0.00%
2022/07/01	1	234.00	9	221.22	216.00	-8	165	-4.83%
2022/06/30	2	237.00	1	234.50	234.50	1	162	0.62%
2022/06/23	1	235.00	4	234.13	236.00	-3	157	-1.91%
2022/06/21	0	0.00	11	248.59	253.50	-11	152	-7.20%
2022/06/17	0	264.00	0	0.00	260.50	0	151	0.00%
2022/06/14	1	284.00	0	0.00	284.00	1	148	0.67%
2022/06/13	1	291.00	1	290.00	289.00	0	148	0.00%
2022/06/08	1	300.50	0	0.00	300.50	1	153	0.65%
2022/06/06	0	0.00	1	308.50	309.00	-1	146	-0.68%
2022/06/02	1	299.50	0	0.00	300.00	1	146	0.68%
2022/06/01	0	0.00	1	307.50	305.00	-1	147	-0.68%
2022/05/26	1	300.00	0	0.00	292.50	1	145	0.69%
2022/05/17	1	285.00	2	285.50	286.50	-1	126	-0.79%
2022/05/12	1	274.00	1	276.00	274.00	0	133	0.00%
2022/05/10	1	261.50	1	263.50	269.00	0	149	0.00%
2022/05/09	1	270.99	1	264.00	261.00	0	153	0.00%
2022/05/06	2	280.50	1	280.50	280.50	1	156	0.64%
2022/04/27	2	259.99	4	257.38	263.00	-2	162	-1.23%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.01%
2022/04/25	3	269.19	82	268.84	266.50	-79	162	-48.70%
2022/04/22	4	298.26	31	295.11	295.00	-27	157	-17.13%
2022/04/19	0	0.00	1	303.50	303.50	-1	168	-0.59%
2022/04/15	0	0.00	1	305.50	305.00	-1	172	-0.58%
2022/04/13	1	310.00	1	309.50	309.00	0	180	0.00%
2022/04/11	1	318.02	1	312.50	312.00	0	183	0.00%
2022/04/07	1	328.00	1	329.00	329.00	0	196	0.00%
2022/04/06	0	0.00	0.3	338.00	340.00	-0.3	198	-0.15%
2022/04/01	1	336.00	1	338.00	341.50	0	201	0.00%
2022/03/31	2	340.75	1	340.50	340.00	1	203	0.49%
2022/03/25	0	0.00	1	335.50	337.00	-1	220	-0.45%
2022/03/18	1	327.00	1	327.50	329.00	0	237	0.00%
2022/03/17	1	331.00	2	332.25	331.00	-1	239	-0.42%
2022/03/15	1	313.00	1	313.50	313.50	0	242	0.00%
2022/03/14	0	0.00	1	326.00	323.50	-1	246	-0.41%
2022/03/11	3	326.67	1	325.50	325.00	2	254	0.79%
2022/03/10	1	340.00	1	339.00	337.50	0	261	0.00%
2022/03/09	1	330.50	1	331.00	331.00	0	264	0.00%
2022/03/08	0	0.00	2	332.50	328.50	-2	270	-0.74%
2022/03/03	0	0.00	3	359.00	359.00	-3	293	-1.02%
2022/03/02	1	358.50	0	0.00	360.00	1	306	0.33%
2022/02/25	1	346.00	1	350.50	351.50	0	358	0.00%
2022/02/22	2	352.00	2	350.25	350.00	0	486	0.00%
2022/02/17	1	361.50	0	0.00	361.00	1	592	0.17%
2022/02/16	0	365.00	0	0.00	365.00	0	618	0.00%
2022/02/14	2	363.50	6	365.50	361.00	-4	682	-0.59%
2022/02/11	7	382.64	7	378.57	376.50	0	684	0.00%
2022/02/10	6	375.17	2	374.50	376.00	4	688	0.58%
2022/02/09	2	355.75	1	361.50	360.00	1	682	0.15%
2022/02/08	1	342.50	1	343.00	358.00	0	705	0.00%
2022/02/07	2	345.00	1	339.50	339.00	1	705	0.14%
2022/01/26	1	346.50	2	346.75	345.00	-1	718	-0.14%
2022/01/25	1	346.00	1	346.00	344.00	0	733	0.00%
2022/01/24	2	346.25	2	355.25	356.00	0	751	0.00%
2022/01/21	1	362.00	3	361.67	357.00	-2	771	-0.26%
2022/01/20	4	367.13	6	364.00	363.50	-2	819	-0.24%
2022/01/19	2	369.50	1	373.00	367.00	1	837	0.12%
2022/01/18	1	376.00	2	376.75	374.00	-1	851	-0.12%
2022/01/17	2	366.75	2	368.75	368.00	0	871	0.00%
2022/01/14	2	363.50	2	357.00	360.00	0	899	0.00%
2022/01/13	8	376.50	8	376.50	372.50	0	921	0.00%
2022/01/12	1	376.00	1	374.50	374.50	0	928	0.00%
2022/01/11	3	375.83	1	374.50	374.50	2	933	0.21%
2022/01/10	1	378.50	1	378.00	379.50	0	939	0.00%
2022/01/07	3	383.50	2	386.25	382.00	1	952	0.10%
2022/01/06	1	381.00	1	380.00	380.50	0	953	0.00%
2022/01/04	1	387.00	0	0.00	383.50	1	970	0.10%
2022/01/03	5	392.80	3	389.33	388.50	2	989	0.20%
2021/12/30	7	394.50	9	394.78	397.50	-2	1,009	-0.20%
2021/12/29	7	394.64	8	394.44	392.00	-1	1,023	-0.10%
2021/12/28	38	394.03	39	394.01	392.50	-1	1,030	-0.10%
2021/12/27	1	393.00	1	392.00	393.00	0	1,038	0.00%
2021/12/24	7	390.64	4	389.13	387.50	3	1,051	0.29%
2021/12/22	1	394.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0.1	395.50	1	394.50	391.50	-0.9	1,072	-0.08%
2021/12/20	3	384.33	2	385.25	381.50	1	1,073	0.09%
2021/12/17	2	389.50	1	388.50	386.50	1	1,093	0.09%
2021/12/16	3	392.50	2	393.50	391.50	1	1,104	0.09%
2021/12/15	2	377.00	2	380.50	385.00	0	1,112	0.00%
2021/12/14	1	378.50	1	374.00	374.00	0	1,126	0.00%
2021/12/09	2	392.25	1	392.00	388.00	1	1,214	0.08%
2021/12/08	0	0.00	1	399.00	391.00	-1	1,232	-0.08%
2021/12/07	2	399.00	1	393.00	393.00	1	1,268	0.08%
2021/12/06	2	407.00	1	406.50	403.00	1	1,309	0.08%
2021/11/30	1	392.00	2	392.25	391.00	-1	1,497	-0.07%
2021/11/29	2	383.50	1	388.00	390.50	1	1,536	0.07%
2021/11/26	2	389.75	1	386.50	384.00	1	1,529	0.07%
2021/11/25	4	402.00	1	392.00	392.00	3	1,517	0.20%
2021/11/24	4	427.13	0	0.00	415.50	4	1,488	0.27%
2021/11/23	7	443.79	1	448.00	432.00	6	1,473	0.41%
2021/11/22	1	458.00	4	462.75	458.50	-3	1,468	-0.20%
2021/11/19	5	445.10	2	451.00	454.00	3	1,447	0.21%
2021/11/18	10	436.10	21	438.07	452.50	-11	1,370	-0.80%
2021/11/17	5	409.40	3	416.17	411.50	2	1,299	0.15%
2021/11/16	2	410.50	6	413.42	409.00	-4	1,288	-0.31%
2021/11/15	11	409.91	0	0.00	410.00	11	1,273	0.86%
2021/11/12	2	407.25	4	413.13	416.00	-2	1,252	-0.16%
2021/11/11	0	0.00	4	399.13	394.50	-4	1,208	-0.33%
2021/11/10	5	389.20	0	0.00	391.00	5	1,189	0.42%
2021/11/09	0	0.00	1	397.50	391.00	-1	1,186	-0.08%
2021/11/08	1	383.00	1	383.50	383.50	0	1,181	0.00%
2021/11/05	2	398.50	2	402.75	389.50	0	1,179	0.00%
2021/11/04	1	380.50	1	378.00	379.00	0	1,157	0.00%
2021/11/03	2	382.00	2	376.25	376.50	0	1,169	0.00%
2021/11/02	2	394.25	2	394.00	389.50	0	1,173	0.00%
2021/11/01	1	406.50	4	409.75	403.50	-3	1,161	-0.26%
2021/10/29	8	402.94	2	409.75	397.00	6	1,146	0.52%
2021/10/28	3	409.67	1	413.00	405.50	2	1,127	0.18%
2021/10/27	1	392.00	6	395.25	400.50	-5	1,081	-0.46%
2021/10/26	4	387.13	1	385.00	384.00	3	1,071	0.28%
2021/10/25	1	391.50	1	400.00	392.00	0	1,073	0.00%
2021/10/22	1	393.00	5	390.80	393.00	-4	1,085	-0.37%
2021/10/21	2	372.50	2	375.75	374.00	0	1,091	0.00%
2021/10/20	5	362.90	1	360.00	360.00	4	1,069	0.37%
2021/10/19	0	0.00	1	365.00	365.50	-1	1,068	-0.09%
2021/10/18	3	361.83	1	357.50	357.00	2	1,071	0.19%
2021/10/14	2	359.00	2	361.75	356.50	0	1,066	0.00%
2021/10/13	2	364.25	1	356.00	355.50	1	1,065	0.09%
2021/10/12	3	379.83	3	385.00	377.00	0	1,061	0.00%
2021/10/08	3	387.33	1	385.00	385.00	2	1,067	0.19%
2021/10/07	1	388.50	3	395.83	396.50	-2	1,054	-0.19%
2021/10/06	1	374.00	2	381.50	373.00	-1	1,041	-0.10%
2021/10/05	1	366.00	1	371.50	374.00	0	1,041	0.00%
2021/10/04	1	375.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	3	377.00	1.2	373.83	374.50	1.8	1,056	0.17%
2021/09/30	2	368.75	5	385.90	390.00	-3	1,063	-0.28%
2021/09/29	5.1	377.96	0	0.00	367.00	5.1	1,059	0.48%
2021/09/27	3	391.00	0	0.00	389.50	3	1,100	0.27%
2021/09/24	8.1	400.88	2	400.50	396.50	6.1	1,104	0.55%
2021/09/23	1	397.00	1	397.50	402.50	0	1,089	0.00%
2021/09/22	1	392.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	0	0.00	2	408.00	406.00	-2	1,085	-0.18%
2021/09/16	2	403.00	0	0.00	399.00	2	1,080	0.19%
2021/09/15	1	407.50	1	408.50	408.50	0	1,076	0.00%
2021/09/14	0	0.00	2	425.00	410.50	-2	1,094	-0.18%
2021/09/13	1	403.50	0	0.00	400.50	1	1,076	0.09%
2021/09/10	1	397.00	9	404.89	408.50	-8	1,079	-0.74%
2021/09/09	0	0.00	2	399.50	400.00	-2	1,055	-0.19%
2021/09/08	2	381.75	0	0.00	374.00	2	1,043	0.19%
2021/09/07	3	389.83	8	388.94	395.50	-5	1,018	-0.49%
2021/09/06	12	400.25	1	400.50	400.50	11	1,016	1.08%
2021/09/03	2	358.25	2	361.25	364.50	0	1,023	0.00%
2021/09/02	1	347.00	1	351.00	369.50	0	1,027	0.00%
2021/08/26	1	339.00	2	348.25	342.00	-1	1,029	-0.10%
2021/08/24	1	325.00	1	319.00	319.50	0	1,040	0.00%
2021/08/23	1	320.00	0	0.00	320.50	1	1,044	0.10%
2021/08/19	1	320.00	1	308.00	306.50	0	1,042	0.00%
2021/08/17	1	328.00	1	328.00	318.00	0	1,050	0.00%
2021/08/13	1	337.00	1	328.00	327.00	0	1,064	0.00%
2021/08/12	1	335.00	1	336.00	336.00	0	1,067	0.00%
2021/08/11	1	340.50	1	329.00	329.00	0	1,071	0.00%
2021/08/09	1	360.50	1	338.50	338.50	0	1,082	0.00%
2021/08/06	0	0.00	1	376.00	369.50	-1	1,080	-0.09%
2021/08/05	1	391.50	0	0.00	392.00	1	1,079	0.09%
2021/08/03	0	0.00	1	400.00	400.50	-1	1,116	-0.09%
2021/08/02	0	0.00	1	395.00	399.00	-1	1,123	-0.09%
2021/07/30	2	395.25	0	0.00	393.50	2	1,132	0.18%
2021/07/29	2	395.00	2	403.00	405.00	0	1,136	0.00%
2021/07/28	3	402.33	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	3	426.00	443.00	-3	1,111	-0.27%
2021/07/23	1	405.00	1	397.00	395.50	0	1,114	0.00%
2021/07/22	0	409.00	1	405.00	406.00	-1	1,122	-0.09%
2021/07/21	2.3	394.93	1	391.00	391.00	1.3	1,121	0.11%
2021/07/20	2	393.75	1	387.50	390.00	1	1,122	0.09%
2021/07/16	3	408.67	1	405.00	405.50	2	1,122	0.18%
2021/07/15	7	408.64	2	414.75	410.00	5	1,122	0.45%
2021/07/14	2	402.50	5	402.40	401.00	-3	1,124	-0.27%
2021/07/13	4	409.63	1	410.00	402.50	3	1,127	0.27%
2021/07/12	4	406.63	4	413.25	417.00	0	1,122	0.00%
2021/07/09	1	400.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	403.50	1	411.50	408.50	0	1,147	0.00%
2021/07/07	0	0.00	2	415.25	411.00	-2	1,223	-0.16%
2021/07/06	2	406.00	0	0.00	400.00	2	1,285	0.16%
2021/07/05	1	419.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1	408.50	4	408.00	422.00	-3	1,339	-0.22%
2021/07/01	3	386.67	1	384.00	384.00	2	1,319	0.15%
2021/06/30	4	400.00	1	396.00	397.00	3	1,321	0.23%
2021/06/29	3	404.50	1	398.00	398.00	2	1,319	0.15%
2021/06/28	2	411.50	0	0.00	407.50	2	1,308	0.15%
2021/06/25	7	413.86	0	0.00	412.00	7	1,302	0.54%
2021/06/24	3	416.33	0	0.00	415.50	3	1,294	0.23%
2021/06/23	2	426.25	1	438.00	421.50	1	1,282	0.08%
2021/06/22	0	0.00	1	423.00	412.00	-1	1,244	-0.08%
2021/06/21	1	420.00	0	0.00	405.50	1	1,212	0.08%
2021/06/17	0	0.00	1	424.50	420.00	-1	1,177	-0.08%
2021/06/16	1	425.50	12	417.08	409.00	-11	1,140	-0.96%
2021/06/15	2	420.75	3.2	419.13	425.00	-1.2	1,115	-0.11%
2021/06/11	0	0.00	3	388.33	396.50	-3	1,048	-0.29%
2021/06/10	10	352.00	2	346.25	360.50	8	981	0.82%
2021/06/09	2	325.25	1	324.50	328.00	1	957	0.10%
2021/06/08	0	0.00	1	331.00	327.00	-1	949	-0.11%
2021/06/07	3	335.50	0	0.00	325.00	3	945	0.32%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/03	2	366.75	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	1	352.50	370.00	-1	899	-0.11%
2021/05/28	1	336.00	1	338.00	337.50	0	868	0.00%
2021/05/26	2	342.25	1	347.00	341.00	1	871	0.11%
2021/05/24	0	0.00	1	330.00	333.50	-1	865	-0.12%
2021/05/21	1	322.50	1	314.00	320.50	0	859	0.00%
2021/05/19	1	323.00	0	0.00	318.50	1	856	0.12%
2021/05/17	1	319.00	1	305.00	305.00	0	845	0.00%
2021/05/14	1	322.50	0	0.00	315.50	1	843	0.12%
2021/05/12	0	0.00	1	301.00	305.00	-1	822	-0.12%
2021/05/10	2	364.00	0	0.00	345.00	2	789	0.25%
2021/05/07	2	364.00	2	370.00	371.00	0	785	0.00%
2021/05/06	2	347.25	2	341.50	347.00	0	781	0.00%
2021/05/05	1.1	336.36	4	333.13	333.00	-2.9	776	-0.37%
2021/05/04	1	376.00	1	339.50	358.00	0	783	0.00%
2021/05/03	2	401.50	0	0.00	376.00	2	793	0.25%
2021/04/29	7	426.07	5	423.40	417.50	2	826	0.24%
2021/04/28	3	424.00	0	0.00	412.00	3	823	0.36%
2021/04/27	0	0.00	1	434.00	435.00	-1	827	-0.12%
2021/04/23	0	0.00	1	398.00	407.00	-1	815	-0.12%
2021/04/22	2	385.50	0	0.00	383.00	2	818	0.24%
2021/04/21	1	405.00	0	0.00	403.00	1	813	0.12%
2021/04/20	0	0.00	1	420.00	418.50	-1	815	-0.12%
2021/04/19	2	405.00	0	0.00	405.00	2	806	0.25%
2021/04/16	3	455.83	2	455.25	450.00	1	812	0.12%
2021/04/15	0.1	445.00	0	0.00	463.50	0.1	823	0.01%
2021/04/14	3	467.83	2	477.25	458.00	1	827	0.12%
2021/04/13	4.1	503.35	6	506.27	489.00	-2	807	-0.24%
2021/04/12	3.1	506.01	4	501.06	499.00	-1	711	-0.13%
2021/04/09	3	465.01	11	458.41	470.00	-8	635	-1.25%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	0	0.00	1	393.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1.1	360.09	361.00	-1.1	537	-0.20%
2021/03/31	0	0.00	4	325.13	321.00	-4	517	-0.77%
2021/03/26	0	0.00	3	317.83	320.00	-3	513	-0.58%
2021/03/23	0	0.00	1	310.00	310.00	-1	514	-0.19%
2021/03/22	10	313.18	0	0.00	308.00	10	515	1.95%
2021/03/18	1	310.50	0	0.00	307.50	1	528	0.19%
2021/03/17	1	303.00	1	312.00	307.50	0	549	0.00%
2021/03/16	2	304.50	1	304.00	303.50	1	552	0.18%
2021/03/11	0	0.00	1	312.00	311.00	-1	568	-0.18%
2021/03/09	2	308.75	0	0.00	302.50	2	573	0.35%
2021/03/04	1	307.00	1	308.50	307.00	0	582	0.00%
2021/03/03	1	314.00	13	315.00	317.00	-12	582	-2.06%
2021/03/02	1	330.50	10	328.00	317.50	-9	583	-1.54%
2021/02/26	1	334.50	1	333.50	333.00	0	589	0.00%
2021/02/25	0	0.00	1	344.50	340.00	-1	607	-0.16%
2021/02/24	1	338.00	1	337.00	335.00	0	620	0.00%
2021/02/19	0	0.00	8	342.75	337.50	-8	685	-1.17%
2021/02/18	1	334.00	2	334.50	333.00	-1	683	-0.15%
2021/02/17	1	336.50	1	336.50	336.50	0	688	0.00%
2021/02/05	4	336.75	2	334.75	331.00	2	685	0.29%
2021/02/04	31	347.16	0	0.00	343.00	31	679	4.56%
2021/02/03	0	0.00	1	342.00	342.00	-1	675	-0.15%
2021/02/02	0	350.00	1	347.50	346.50	-1	675	-0.15%
2021/02/01	1	335.50	0	0.00	336.50	1	675	0.15%
2021/01/28	2	351.49	1	347.50	346.50	1	679	0.15%
2021/01/27	1	364.00	1	358.00	358.50	0	673	0.00%
2021/01/26	5	368.90	2	367.50	360.50	3	665	0.45%
2021/01/25	5	379.80	4	381.88	375.00	1	652	0.15%
2021/01/22	1	385.00	1	391.00	387.50	0	625	0.00%
2021/01/21	0	0.00	2	360.25	367.50	-2	574	-0.35%
2021/01/20	3	354.50	1	353.50	345.50	2	553	0.36%
2021/01/19	0	0.00	1	346.00	347.00	-1	535	-0.19%
2021/01/18	1	343.00	0	0.00	343.50	1	534	0.19%
2021/01/08	4	362.25	1	369.50	354.00	3	504	0.59%
2021/01/07	1	358.00	3	361.50	361.00	-2	483	-0.41%
2021/01/05	1	340.50	1	343.50	345.50	0	457	0.00%
2021/01/04	1	342.00	1	344.50	344.00	0	459	0.00%
2020/12/31	1	337.50	1	339.50	337.50	0	457	0.00%
2020/12/30	1	335.50	1	335.50	335.50	0	457	0.00%
2020/12/24	0	0.00	1	335.00	336.00	-1	464	-0.22%
2020/12/23	1	327.00	1	329.50	331.00	0	465	0.00%
2020/12/22	1	330.00	0	0.00	327.50	1	471	0.21%
2020/12/21	1	325.00	1	328.00	328.00	0	470	0.00%
2020/12/17	1	337.50	0	0.00	335.50	1	472	0.21%
2020/12/16	1	343.50	0	0.00	344.00	1	470	0.21%
2020/12/11	1	361.00	0	0.00	364.00	1	483	0.21%
2020/12/10	3	346.83	4	348.88	352.00	-1	465	-0.21%
2020/12/09	0	0.00	1	360.00	351.00	-1	465	-0.21%
2020/12/08	0	0.00	1	350.50	354.50	-1	454	-0.22%
2020/12/07	2	340.75	1	340.50	345.00	1	447	0.22%
2020/12/03	1	341.50	0	0.00	342.00	1	448	0.22%
2020/12/02	2	349.75	2	349.75	347.00	0	453	0.00%
2020/12/01	0	0.00	1	350.50	348.50	-1	453	-0.22%
2020/11/27	1	345.50	5	343.70	346.50	-4	464	-0.86%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	2	336.75	1	345.50	334.00	1	463	0.22%
2020/11/24	1	359.00	0	0.00	350.00	1	453	0.22%
2020/11/23	4	354.38	3	353.17	354.00	1	438	0.23%
2020/11/20	3	350.33	2	354.75	345.00	1	421	0.24%
2020/11/19	1	320.50	4	328.25	342.50	-3	373	-0.80%
2020/11/17	4	315.25	3	316.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	321.50	316.50	-1	367	-0.27%
2020/11/11	1	313.00	0	0.00	311.00	1	373	0.27%
2020/11/09	2	320.00	1	319.00	321.00	1	383	0.26%
2020/11/06	1	309.50	2	316.01	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	306.50	309.00	-1	383	-0.26%
2020/11/04	1	302.50	1	305.00	302.50	0	388	0.00%
2020/11/02	2	296.77	1	296.50	298.00	1	403	0.25%
2020/10/30	1	305.00	1	304.00	302.50	0	414	0.00%
2020/10/28	1	306.50	0	0.00	308.00	1	437	0.23%
2020/10/21	0	0.00	1	316.00	316.00	-1	472	-0.21%
2020/10/13	0	0.00	1	306.50	306.00	-1	564	-0.18%
2020/10/12	1	302.50	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	316.50	315.50	-1	627	-0.16%
2020/09/28	1	300.50	1	301.00	304.00	0	768	0.00%
2020/09/25	1	297.00	2	298.00	297.50	-1	793	-0.13%
2020/09/21	1	312.00	0	0.00	309.00	1	892	0.11%
2020/09/18	2	319.75	1	316.50	317.00	1	927	0.11%
2020/09/17	1	318.00	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	3	321.50	324.50	-3	1,034	-0.29%
2020/09/15	1	309.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	1	306.50	313.00	-1	1,049	-0.10%
2020/09/11	1	295.00	1	293.50	293.50	0	1,053	0.00%
2020/09/09	2	293.00	2	293.75	297.00	0	1,065	0.00%
2020/09/07	2	303.50	0	0.00	298.50	2	1,083	0.18%
2020/09/04	1	311.50	1	312.00	314.50	0	1,106	0.00%
2020/09/03	0	0.00	2	323.50	318.50	-2	1,130	-0.18%
2020/09/02	0	0.00	1	322.00	318.00	-1	1,127	-0.09%
2020/08/31	1	294.50	1	291.50	291.50	0	1,126	0.00%
2020/08/25	0	0.00	1	306.00	303.00	-1	1,180	-0.08%
2020/08/20	2	296.50	1	282.00	285.00	1	1,234	0.08%
2020/08/19	1	300.50	2	300.50	302.50	-1	1,238	-0.08%
2020/08/18	2	310.50	0	0.00	308.50	2	1,239	0.16%
2020/08/14	1	312.00	1	317.50	320.50	0	1,247	0.00%
2020/08/13	1	316.50	1	318.00	314.00	0	1,264	0.00%
2020/08/12	7	320.29	4	318.13	317.00	3	1,280	0.23%
2020/08/11	2	332.00	2	337.50	332.50	0	1,273	0.00%
2020/08/10	3	336.00	2	340.00	331.50	1	1,268	0.08%
2020/08/07	12	347.63	10	340.50	340.50	2	1,262	0.16%
2020/08/05	5	350.80	11	348.64	348.50	-6	1,249	-0.48%
2020/08/04	0	0.00	2	345.75	351.50	-2	1,238	-0.16%
2020/08/03	1	333.50	1	331.50	331.50	0	1,223	0.00%
2020/07/31	4	336.38	4	337.63	339.50	0	1,221	0.00%
2020/07/30	4	340.00	1	339.00	339.00	3	1,217	0.25%
2020/07/29	1	332.00	2	341.50	343.00	-1	1,214	-0.08%
2020/07/28	2	340.50	2	330.00	333.50	0	1,213	0.00%
2020/07/27	1	346.00	1	349.00	351.50	0	1,200	0.00%
2020/07/24	3	349.00	0	0.00	341.00	3	1,189	0.25%
2020/07/23	1	358.00	8	353.94	357.00	-7	1,181	-0.59%
2020/07/22	2	350.75	5	355.00	351.50	-3	1,171	-0.26%
2020/07/21	0	0.00	7	348.21	351.50	-7	1,151	-0.61%
2020/07/20	3	325.83	2	328.00	335.50	1	1,128	0.09%
2020/07/17	12	341.58	2	339.50	332.00	10	1,118	0.89%
2020/07/16	4	349.63	4	347.63	345.00	0	1,107	0.00%
2020/07/15	11	362.59	1	360.00	351.50	10	1,095	0.91%
2020/07/14	3	386.50	3	387.00	379.00	0	1,089	0.00%
2020/07/13	1	383.00	1	386.00	387.00	0	1,072	0.00%
2020/07/10	9	394.22	1	387.00	376.50	8	1,061	0.75%
2020/07/09	3	408.33	3	408.67	400.00	0	1,042	0.00%
2020/07/08	0	0.00	3	385.50	392.50	-3	1,004	-0.30%
2020/07/07	7	374.43	13	376.62	376.00	-6	945	-0.63%
2020/07/06	4	373.25	4	377.25	373.50	0	929	0.00%
2020/07/03	15	380.70	12	386.42	376.00	3	911	0.33%
2020/07/02	1	378.50	3	375.50	378.00	-2	894	-0.22%
2020/07/01	5	377.80	3	383.50	372.00	2	884	0.23%
2020/06/30	14	368.68	19	365.97	366.00	-5	855	-0.58%
2020/06/29	10	389.80	4	393.75	370.00	6	819	0.73%
2020/06/24	13	395.04	4	401.00	396.00	9	782	1.15%
2020/06/23	65	366.72	3	366.83	372.00	62	732	8.46%
2020/06/22	0	0.00	1	330.00	354.50	-1	677	-0.15%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/16	1	313.50	1	315.50	316.00	0	639	0.00%
2020/06/15	1	325.00	1	324.00	310.50	0	641	0.00%
2020/06/12	1	321.50	4	322.38	322.50	-3	636	-0.47%
2020/06/11	2	332.75	1	333.00	329.50	1	635	0.16%
2020/06/10	3	329.33	3	330.17	326.50	0	614	0.00%
2020/06/09	1	322.00	1	319.00	319.50	0	593	0.00%
2020/06/08	2	319.75	4	321.63	318.50	-2	601	-0.33%
2020/06/05	0	0.00	5	321.00	314.50	-5	592	-0.84%
2020/06/04	2	325.75	7	323.29	317.00	-5	585	-0.85%
2020/06/03	0	0.00	1	314.50	316.50	-1	569	-0.18%
2020/06/02	2	319.50	1	320.50	313.50	1	564	0.18%
2020/06/01	3	321.83	3	321.50	317.50	0	554	0.00%
2020/05/29	1	305.00	1	303.00	305.00	0	525	0.00%
2020/05/28	4	309.63	1	317.50	303.00	3	519	0.58%
2020/05/27	14	312.43	8	312.19	315.00	6	501	1.20%
2020/05/26	4	300.63	9	301.00	296.00	-5	466	-1.07%
2020/05/25	3	291.17	2	291.25	296.00	1	449	0.22%
2020/05/22	0	0.00	1	293.50	286.00	-1	441	-0.23%
2020/05/21	1	285.00	3	288.83	285.00	-2	432	-0.46%
2020/05/20	3	294.33	8	295.69	287.00	-5	428	-1.17%
2020/05/19	10	285.35	2	289.00	290.00	8	407	1.97%
2020/05/18	1	263.50	1	266.50	266.00	0	384	0.00%
2020/05/15	1	263.50	6	260.17	261.00	-5	381	-1.31%
2020/05/13	1	260.50	1	260.00	262.00	0	384	0.00%
2020/05/08	1	276.00	1	271.00	270.50	0	385	0.00%
2020/05/07	1	274.50	1	275.50	275.50	0	383	0.00%
2020/04/29	0	0.00	1	267.00	265.00	-1	383	-0.26%
2020/04/24	0	0.00	1	254.00	252.00	-1	387	-0.26%
2020/04/22	2	249.25	2	248.25	251.00	0	399	0.00%
2020/04/21	2	253.25	3	257.50	250.00	-1	402	-0.25%
2020/04/20	1	261.50	0	0.00	260.50	1	404	0.25%
2020/04/17	3	258.50	5	262.20	263.00	-2	400	-0.50%
2020/04/15	0	0.00	1	239.50	239.00	-1	381	-0.26%
2020/04/14	0	0.00	2	236.25	235.50	-2	381	-0.52%
2020/04/13	1	228.00	0	0.00	226.50	1	382	0.26%
2020/04/10	0	0.00	1	230.00	231.50	-1	382	-0.26%
2020/04/07	1	229.00	0	0.00	232.00	1	374	0.27%
2020/04/01	0	0.00	1	224.00	221.00	-1	375	-0.27%
2020/03/31	1	218.00	0	0.00	218.00	1	374	0.27%
2020/03/27	1	218.00	0	0.00	214.00	1	373	0.27%
2020/03/25	0	0.00	2	218.75	217.50	-2	368	-0.54%
2020/03/19	1	186.00	0	0.00	180.50	1	359	0.28%
2020/03/17	2	200.75	1	200.00	192.00	1	352	0.28%
2020/03/16	4	215.63	0	0.00	208.00	4	343	1.16%
2020/03/13	2	226.00	0	0.00	231.00	2	335	0.60%
2020/03/12	5	256.30	2	256.75	251.00	3	334	0.90%
2020/03/10	1	284.50	1	283.00	288.00	0	338	0.00%
2020/03/09	2	293.00	1	288.00	288.00	1	349	0.29%
2020/03/04	1	299.00	11	298.64	299.00	-10	364	-2.74%
2020/03/03	1	304.00	1	302.50	302.00	0	366	0.00%
2020/03/02	0	0.00	1	300.00	298.00	-1	365	-0.27%
2020/02/27	2	306.00	5	302.00	302.00	-3	363	-0.82%
2020/02/26	1	308.50	1	311.00	309.50	0	360	0.00%
2020/02/24	0	0.00	1	311.50	311.50	-1	360	-0.28%
2020/02/21	1	315.50	0	0.00	315.50	1	366	0.27%
2020/02/20	1	317.50	1	316.50	316.00	0	374	0.00%
2020/02/18	2	311.00	1	311.00	310.50	1	377	0.26%
2020/02/17	0	0.00	1	318.00	315.50	-1	380	-0.26%
2020/02/14	2	316.75	2	316.25	318.50	0	388	0.00%
2020/02/13	3	311.67	3	313.00	310.50	0	386	0.00%
2020/02/12	1	312.00	1	313.00	310.00	0	388	0.00%
2020/02/07	1	307.00	0	0.00	302.00	1	410	0.24%
2020/02/06	1	307.00	1	309.00	312.00	0	414	0.00%
2020/02/05	1	303.50	1	308.00	303.50	0	420	0.00%
2020/02/04	1	305.00	2	304.50	304.00	-1	425	-0.23%
2020/02/03	2	292.75	2	298.00	296.00	0	433	0.00%
2020/01/30	3	313.67	0	0.00	305.00	3	476	0.63%
2020/01/20	0	0.00	1	342.00	338.50	-1	482	-0.21%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/15	0	0.00	5	334.50	331.50	-5	512	-0.98%
2020/01/14	1	340.50	2	336.25	340.50	-1	512	-0.20%
2020/01/10	0	0.00	1	323.00	321.50	-1	515	-0.19%
2020/01/09	5	321.80	0	0.00	321.50	5	529	0.94%
2020/01/08	1	317.50	1	317.50	317.00	0	543	0.00%
2020/01/07	2	323.75	0	0.00	319.50	2	554	0.36%
2020/01/03	1	341.50	2	337.75	333.00	-1	587	-0.17%
2020/01/02	1	335.00	1	337.00	336.00	0	617	0.00%
2019/12/31	1	334.00	1	335.00	335.00	0	634	0.00%
2019/12/30	5	338.00	9	338.50	333.50	-4	673	-0.59%
2019/12/27	9	332.17	1	333.00	338.50	8	700	1.14%
2019/12/26	0	0.00	2	327.00	326.50	-2	719	-0.28%
2019/12/25	2	324.25	0	0.00	322.50	2	724	0.28%
2019/12/23	1	325.50	0	0.00	321.50	1	755	0.13%
2019/12/19	2	328.50	1	327.50	328.50	1	751	0.13%
2019/12/18	0	0.00	1	338.50	332.50	-1	746	-0.13%
2019/12/17	2	334.75	1	334.00	334.50	1	741	0.13%
2019/12/13	3	335.83	3	329.83	328.00	0	740	0.00%
2019/12/12	0	0.00	2	335.50	333.00	-2	735	-0.27%
2019/12/11	1	339.50	2	338.75	338.00	-1	729	-0.14%
2019/12/10	6	337.08	4	334.50	334.00	2	726	0.28%
2019/12/09	4	340.25	4	339.88	337.50	0	728	0.00%
2019/12/06	3	330.83	2	334.50	339.50	1	724	0.14%
2019/12/05	2	326.75	2	325.25	324.00	0	713	0.00%
2019/12/04	2	321.00	2	322.00	324.50	0	708	0.00%
2019/12/03	1	338.50	0	0.00	337.50	1	695	0.14%
2019/12/02	1	352.50	0	0.00	335.50	1	691	0.14%
2019/11/29	1	360.00	0	0.00	363.50	1	678	0.15%
2019/11/25	1	364.50	1	361.00	361.00	0	695	0.00%
2019/11/21	2	369.00	2	369.75	369.50	0	701	0.00%
2019/11/15	2	368.75	3	368.50	366.00	-1	706	-0.14%
2019/11/12	1	350.50	1	348.50	348.50	0	697	0.00%
2019/11/08	0	0.00	1	353.00	353.50	-1	695	-0.14%
2019/11/07	1	362.00	0	0.00	358.00	1	683	0.15%
2019/11/06	1	375.50	1	378.00	375.00	0	679	0.00%
2019/11/01	1	385.50	1	386.00	387.00	0	667	0.00%
2019/10/29	0	0.00	1	402.00	404.00	-1	626	-0.16%
2019/10/28	2	393.75	1	389.50	388.00	1	604	0.17%
2019/10/16	0	0.00	5	376.60	375.00	-5	548	-0.91%
2019/10/09	0	0.00	7	391.79	379.00	-7	510	-1.37%
2019/10/07	0	0.00	1	375.00	370.50	-1	451	-0.22%
2019/10/02	0	0.00	1	339.00	350.00	-1	361	-0.28%
2019/09/26	0	0.00	2	332.00	330.50	-2	310	-0.64%
2019/09/19	1	316.50	1	315.50	315.50	0	302	0.00%
2019/09/17	1	310.50	1	313.50	315.50	0	306	0.00%
2019/09/05	0	0.00	3	328.17	328.00	-3	311	-0.96%
2019/08/27	1	313.00	1	312.50	312.50	0	301	0.00%
2019/08/26	3	308.83	2	314.25	311.00	1	303	0.33%
2019/08/21	1	326.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	319.50	0	0.00	326.50	1	291	0.34%
2019/08/12	0	0.00	1	320.00	315.00	-1	286	-0.35%
2019/08/08	1	306.50	1	307.00	310.00	0	283	0.00%
2019/08/07	3	297.67	1	297.50	297.00	2	280	0.71%
2019/08/06	1	289.00	1	296.50	299.00	0	279	0.00%
2019/07/22	1	331.00	0	0.00	335.50	1	276	0.36%
2019/07/12	0	0.00	1	299.50	299.50	-1	303	-0.33%
2019/07/09	1	286.50	1	287.50	287.00	0	316	0.00%
2019/07/08	0	0.00	1	290.50	289.50	-1	322	-0.31%
2019/07/04	2	292.75	0	0.00	292.50	2	336	0.59%
2019/07/03	2	293.25	0	0.00	292.00	2	343	0.58%
2019/07/01	1	307.00	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	2	299.00	298.00	-2	347	-0.57%
2019/06/26	0	0.00	1	291.50	294.50	-1	342	-0.29%
2019/06/25	2	290.50	0	0.00	294.50	2	343	0.58%
2019/06/24	0	0.00	2	295.50	298.00	-2	340	-0.59%
2019/06/21	3	293.83	3	296.00	293.50	0	339	0.00%
2019/06/17	1	282.00	1	282.00	281.50	0	340	0.00%
2019/06/12	1	288.00	0	0.00	284.00	1	347	0.29%
2019/06/11	2	293.00	0	0.00	289.00	2	349	0.57%
2019/05/23	1	282.00	16	283.16	280.50	-15	367	-4.08%
2019/05/22	15	286.60	0	0.00	288.00	15	369	4.06%
2019/05/21	1	278.50	2	275.00	278.00	-1	376	-0.27%
2019/05/20	0	0.00	2	274.00	274.00	-2	376	-0.53%
2019/05/17	0	0.00	2	286.25	282.00	-2	377	-0.53%
2019/05/14	1	302.50	1	295.00	304.00	0	405	0.00%
2019/05/08	0	0.00	10	313.55	316.00	-10	459	-2.18%
2019/05/07	10	316.60	0	0.00	316.00	10	464	2.15%
2019/05/06	1	324.00	0	0.00	306.50	1	470	0.21%
2019/04/29	0	0.00	1	322.00	330.00	-1	512	-0.20%
2019/04/24	2	348.00	1	349.00	341.50	1	502	0.20%
2019/04/22	0	0.00	1	349.00	350.00	-1	487	-0.21%
2019/04/19	1	338.00	1	353.00	348.00	0	485	0.00%
2019/04/18	3	336.50	2	336.75	345.00	1	475	0.21%
2019/04/15	0	0.00	10	317.55	316.50	-10	443	-2.26%
2019/04/12	10	317.95	0	0.00	317.00	10	440	2.27%
2019/04/03	1	294.00	1	301.50	297.00	0	414	0.00%
2019/04/02	1	290.00	1	300.50	296.50	0	407	0.00%
2019/03/29	1	277.00	0	0.00	279.50	1	401	0.25%
2019/03/18	1	272.00	0	0.00	278.00	1	378	0.26%
2019/03/14	1	272.00	0	0.00	271.50	1	371	0.27%
2019/03/13	2	282.00	0	0.00	278.50	2	365	0.55%
2019/03/12	2	285.75	0	0.00	285.00	2	358	0.56%
2019/03/11	2	289.50	0	0.00	289.00	2	355	0.56%
2019/02/20	1	317.50	0	0.00	325.00	1	298	0.33%
2019/02/18	0	0.00	1	312.50	313.50	-1	280	-0.36%
2019/02/11	1	296.00	0	0.00	307.00	1	216	0.46%
2019/01/30	0	0.00	5	283.00	279.50	-5	193	-2.58%
2019/01/29	5	287.50	0	0.00	290.00	5	178	2.81%
2019/01/24	0	0.00	17	296.82	300.50	-17	146	-11.63%