雍智科技 (6683)-元大-仁愛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
417.5
漲跌
▲21.5
漲幅
+5.43%
成交量
1,340張
產業
上櫃半導體類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	400.50	417.50	0	661	0.00%
2024/06/14	0	387.00	0	0.00	376.50	0	561	0.00%
2024/06/12	0	364.50	0	0.00	366.00	0	528	0.00%
2024/06/06	1	347.00	0	350.00	351.50	1	511	0.19%
2024/06/05	0	0.00	0	336.50	336.50	0	466	0.00%
2024/06/04	0	0.00	1	302.00	306.00	-1	444	-0.22%
2024/06/03	1	313.00	0	0.00	315.50	1	453	0.22%
2024/05/29	1	318.50	1	317.50	315.00	0	466	0.00%
2024/05/27	0	0.00	1	314.00	313.50	-1	457	-0.22%
2024/05/22	0	0.00	0.1	302.00	303.50	-0.1	470	-0.02%
2024/04/23	0.1	282.00	0	0.00	276.50	0.1	523	0.01%
2024/04/22	0	293.04	0	0.00	279.00	0	521	0.01%
2024/04/19	0	302.00	0	0.00	300.50	0	517	0.00%
2024/04/18	0	0.00	5	314.50	313.50	-5	514	-0.97%
2024/04/17	2	311.75	11	313.77	312.00	-9	513	-1.75%
2024/04/15	12	311.50	1	315.00	317.50	11	496	2.21%
2024/04/12	1	308.50	0.1	311.00	307.50	0.9	484	0.19%
2024/04/11	0	0.00	4.1	305.98	303.50	-4.1	474	-0.86%
2024/04/08	2	289.50	0	0.00	288.00	2	464	0.43%
2024/04/02	0	287.00	0	0.00	288.00	0	483	0.00%
2024/03/29	0	283.47	0	0.00	282.00	0	550	0.00%
2024/03/28	0	281.50	0	0.00	280.50	0	551	0.00%
2024/03/27	0	285.00	0	0.00	285.00	0	574	0.00%
2024/03/26	0	282.75	0	0.00	282.00	0	576	0.01%
2024/03/25	0	296.11	0	0.00	293.50	0	579	0.01%
2024/03/22	0	296.00	0	0.00	298.00	0	593	0.01%
2024/03/12	2	314.00	0	0.00	314.00	2	688	0.29%
2024/03/08	0	0.00	1	293.00	291.00	-1	673	-0.15%
2024/02/29	0	0.00	0.1	299.50	299.00	-0.1	644	-0.02%
2024/02/23	1	319.50	0	0.00	319.50	1	641	0.16%
2024/02/22	3	304.00	0	0.00	302.00	3	623	0.48%
2024/02/19	0	0.00	0.1	314.00	315.00	-0.1	619	-0.02%
2024/02/16	0	300.00	0	0.00	302.00	0	612	0.01%
2024/02/15	0	296.00	0.1	298.00	298.00	-0.1	609	-0.01%
2024/01/23	0	277.50	0	0.00	278.00	0	608	0.00%
2024/01/18	0.2	284.96	0	0.00	261.50	0.2	607	0.04%
2024/01/12	0	0.00	5	286.40	283.00	-5	610	-0.82%
2024/01/11	1	286.50	2	283.76	290.00	-1	606	-0.17%
2024/01/09	0	0.00	1	287.97	290.00	-1	604	-0.17%
2024/01/08	0	0.00	0.1	291.00	289.50	-0.1	614	-0.01%
2024/01/05	0	0.00	0	295.00	290.00	0	623	0.00%
2024/01/04	1	292.50	5	297.50	292.00	-4	619	-0.65%
2024/01/02	1	306.50	0	0.00	308.00	1	600	0.17%
2023/12/29	0	0.00	0	318.00	312.00	0	595	0.00%
2023/12/28	1	314.00	0	0.00	313.00	1	585	0.17%
2023/12/27	5	320.82	0	0.00	321.50	5	571	0.88%
2023/12/26	0	289.48	0	0.00	305.50	0	527	0.01%
2023/12/25	1	284.50	0	0.00	285.00	1	501	0.20%
2023/12/22	0	0.00	1	274.00	283.00	-1	494	-0.20%
2023/12/21	1	274.50	0	0.00	271.50	1	467	0.21%
2023/12/20	0	0.00	10	274.20	278.50	-10	462	-2.16%
2023/12/19	12	275.96	1	276.50	276.00	11	449	2.45%
2023/12/15	5	267.00	9	268.00	266.00	-4	398	-1.00%
2023/12/14	1	245.00	0	0.00	244.00	1	347	0.29%
2023/11/17	1	237.00	0	0.00	240.50	1	258	0.39%
2023/10/25	1	227.50	1	223.00	221.00	0	234	0.00%
2023/10/20	0	0.00	1	214.00	215.00	-1	225	-0.44%
2023/10/16	1	211.50	0	0.00	212.00	1	214	0.47%
2023/08/18	0	0.00	1	197.50	196.50	-1	458	-0.22%
2023/08/11	1	194.50	0	0.00	195.00	1	459	0.22%
2023/08/10	0	0.00	2	198.50	198.00	-2	455	-0.44%
2023/08/08	2	209.75	5	210.10	207.50	-3	447	-0.67%
2023/08/07	1	217.50	0	0.00	216.50	1	441	0.23%
2023/07/31	3	238.33	3	234.33	236.00	0	421	0.00%
2023/07/21	0	0.00	4	224.50	228.50	-4	388	-1.03%
2023/07/17	4	235.63	0	0.00	229.50	4	390	1.02%
2023/07/12	3	228.17	0	0.00	227.50	3	373	0.80%
2023/07/06	0	0.00	2.2	240.23	243.50	-2.2	363	-0.60%
2023/07/05	0	0.00	3	231.67	233.00	-3	335	-0.89%
2023/06/30	1	219.50	0	0.00	225.50	1	320	0.31%
2023/06/27	0	0.00	1	231.00	223.50	-1	316	-0.32%
2023/06/26	2	229.50	0	0.00	228.50	2	312	0.64%
2023/06/21	1	229.50	2	231.75	235.00	-1	310	-0.32%
2023/06/20	0	0.00	2	219.75	224.50	-2	290	-0.69%
2023/06/16	1	220.50	0	0.00	217.00	1	305	0.33%
2023/06/15	1	226.00	0	0.00	223.50	1	302	0.33%
2023/06/14	2	229.75	2	227.00	226.50	0	299	0.00%
2023/06/13	1.1	226.76	1	230.00	221.50	0.1	286	0.02%
2023/06/12	1.1	218.02	0	0.00	223.50	1.1	278	0.38%
2023/06/06	0.1	206.46	2	205.00	205.00	-1.9	262	-0.74%
2023/05/31	3	222.00	0	0.00	218.50	3	271	1.10%
2023/05/08	0	0.00	2	191.00	190.00	-2	278	-0.72%
2023/04/25	0	186.44	0	0.00	186.00	0	300	0.00%
2023/04/18	1	212.50	0	0.00	212.00	1	286	0.35%
2023/04/17	1	214.50	0	0.00	214.50	1	284	0.35%
2023/04/13	0	210.50	0	0.00	208.50	0	275	0.00%
2023/04/11	0	210.00	0	0.00	211.00	0	269	0.02%
2023/03/30	0	0.00	0.2	206.50	206.50	-0.2	266	-0.07%
2023/03/29	0	203.50	0	212.00	203.50	0	265	0.00%
2023/03/23	0	0.00	1	215.00	214.50	-1	257	-0.39%
2023/03/22	1	212.00	0	0.00	213.50	1	253	0.39%
2023/03/21	0	0.00	1	209.50	209.00	-1	247	-0.40%
2023/03/10	2.2	203.19	1	201.50	202.50	1.2	259	0.46%
2023/03/07	0	0.00	2	213.75	207.00	-2	296	-0.67%
2023/03/06	2	211.25	0	0.00	213.00	2	308	0.65%
2023/03/03	1	207.00	2	208.25	207.00	-1	314	-0.32%
2023/03/02	0	0.00	3	209.83	206.50	-3	317	-0.95%
2023/02/24	2	217.25	0	0.00	209.50	2	313	0.64%
2023/02/23	1	208.50	0	0.00	210.00	1	304	0.33%
2023/02/13	1	208.50	0	0.00	208.00	1	315	0.32%
2023/02/08	1	214.50	1	220.50	218.00	0	329	0.00%
2023/02/07	1	211.50	0	0.00	211.50	1	317	0.32%
2023/02/03	1	211.00	0	0.00	206.00	1	306	0.33%
2023/01/16	0	0.00	1	190.00	190.00	-1	294	-0.34%
2023/01/10	0	189.50	0	0.00	188.50	0	299	0.00%
2022/12/20	0	0.00	1	184.50	184.50	-1	336	-0.30%
2022/12/01	1	220.00	1	214.00	214.00	0	323	0.00%
2022/11/28	1	205.00	2	203.00	198.50	-1	292	-0.34%
2022/11/22	1	178.00	0	0.00	178.00	1	419	0.24%
2022/11/15	1	178.00	0	0.00	179.00	1	422	0.24%
2022/11/07	1	161.50	1	165.50	162.50	0	412	0.00%
2022/10/26	1	143.50	1	144.00	144.00	0	427	0.00%
2022/10/11	0	173.00	0	0.00	168.50	0	444	0.00%
2022/10/06	2	183.00	2	182.50	183.00	0	444	0.00%
2022/09/30	1	171.00	1	178.00	181.00	0	438	0.00%
2022/09/19	0	212.00	0	0.00	209.00	0	419	0.00%
2022/08/29	1	215.00	1	222.50	223.00	0	252	0.00%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/24	0	192.50	0	0.00	189.00	0	194	0.00%
2022/08/23	1	195.00	0	0.00	193.00	1	193	0.52%
2022/08/19	1	205.50	1	202.00	201.50	0	190	0.00%
2022/08/10	0	0.00	2	182.25	181.00	-2	169	-1.18%
2022/08/02	1	191.00	1	189.00	189.00	0	146	0.00%
2022/07/27	0	175.00	0	0.00	183.00	0	114	0.00%
2022/07/22	0	186.00	0	0.00	183.00	0	108	0.01%
2022/07/04	0	185.00	0	0.00	184.50	0	78	0.00%
2022/07/01	0	200.00	0	0.00	186.00	0	80	0.00%
2022/06/13	0	244.00	0	0.00	242.50	0	167	0.00%
2022/06/02	0	0.00	1	259.00	259.00	-1	176	-0.57%
2022/06/01	1	260.00	0	0.00	256.00	1	177	0.56%
2022/05/30	0	0.00	3	254.50	251.00	-3	182	-1.64%
2022/04/13	3	244.50	0	0.00	243.50	3	260	1.15%
2022/04/07	1	270.50	0	0.00	260.00	1	258	0.39%
2022/03/31	1	288.00	1	282.00	281.50	0	258	0.00%
2022/03/30	0	0.00	4	288.00	287.00	-4	257	-1.55%
2022/03/25	0	0.00	2	278.75	280.00	-2	235	-0.85%
2022/03/23	1	273.50	0	0.00	271.00	1	218	0.46%
2022/03/21	1	260.00	0	0.00	264.00	1	198	0.50%
2022/03/18	1	239.00	0	0.00	244.50	1	189	0.53%
2022/03/11	0	237.00	0	0.00	235.50	0	184	0.00%
2022/03/07	0	237.30	0	0.00	237.00	0	183	0.00%
2022/03/02	1	250.98	1	247.50	248.50	0	184	0.00%
2022/03/01	1	251.00	1	253.00	253.00	0	182	0.00%
2022/02/17	1	264.50	1	266.50	268.00	0	205	0.00%
2022/02/15	2	265.75	2	267.25	264.00	0	216	0.00%
2022/02/14	1	266.00	0	0.00	264.50	1	225	0.44%
2022/02/09	1	280.50	1	281.00	282.00	0	276	0.00%
2022/01/24	2	271.50	1	273.00	273.00	1	439	0.23%
2022/01/21	1	286.00	0	0.00	280.50	1	443	0.23%
2022/01/19	0	0.00	1	292.00	291.00	-1	478	-0.21%
2022/01/18	1	301.00	0	0.00	294.00	1	495	0.20%
2022/01/12	1	295.50	0	0.00	294.50	1	539	0.19%
2022/01/11	1	301.00	0	0.00	297.00	1	553	0.18%
2022/01/07	0	0.00	1	310.00	311.00	-1	559	-0.18%
2022/01/04	1	318.50	1	316.50	316.50	0	574	0.00%
2021/12/23	0	0.00	1	317.00	316.00	-1	624	-0.16%
2021/12/20	1	307.00	0	0.00	310.50	1	630	0.16%
2021/11/29	0	0.00	0	322.50	319.00	0	717	0.00%
2021/11/18	1	352.50	1	347.00	343.00	0	783	0.00%
2021/11/12	0	0.00	1	332.00	337.00	-1	864	-0.12%
2021/11/09	2	347.50	1	350.00	340.00	1	854	0.12%
2021/11/08	3	365.50	3	347.50	350.00	0	839	0.00%
2021/11/05	1	376.00	7	380.43	384.50	-6	813	-0.74%
2021/11/04	7	377.21	0.2	373.57	376.50	6.8	782	0.87%
2021/11/03	0	0.00	2	341.25	348.50	-2	704	-0.28%
2021/11/02	1	320.00	0	0.00	319.00	1	665	0.15%
2021/10/27	0.1	338.94	0	0.00	325.50	0.1	632	0.01%
2021/10/26	0	0.00	1	335.00	337.00	-1	609	-0.16%
2021/10/21	2	328.50	0.1	327.50	323.00	1.9	591	0.33%
2021/10/19	0	0.00	1	333.00	328.00	-1	572	-0.17%
2021/10/15	1	323.00	0	0.00	328.50	1	571	0.17%
2021/10/14	0.1	315.79	2	322.00	327.50	-1.9	572	-0.34%
2021/10/06	0	272.00	0	0.00	268.00	0	606	0.00%
2021/10/01	1	302.00	0.3	299.00	298.50	0.7	596	0.12%
2021/09/30	1	310.00	0	0.00	309.00	1	599	0.17%
2021/09/17	1	338.00	1	327.50	327.50	0	668	0.00%
2021/09/03	1	345.50	0.2	352.75	341.00	0.8	773	0.10%
2021/08/31	1	367.50	1	353.00	353.50	0	788	0.00%
2021/08/30	0	0.00	7	361.79	361.50	-7	777	-0.90%
2021/08/26	1	343.00	0	0.00	343.00	1	755	0.13%
2021/08/24	1	343.50	6	359.17	350.00	-5	739	-0.68%
2021/08/23	0	0.00	0.1	350.00	347.00	-0.1	727	-0.01%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/19	1	340.00	1	351.00	318.00	0	682	0.00%
2021/08/17	1	310.00	1	300.50	298.50	0	630	0.00%
2021/08/13	1	328.00	1	319.00	319.00	0	624	0.00%
2021/07/26	10	355.00	0	0.00	354.00	10	672	1.49%
2021/07/19	0.2	375.27	0	0.00	371.00	0.2	643	0.04%
2021/07/16	0.3	384.91	0	0.00	383.50	0.3	640	0.05%
2021/07/15	0	372.00	0.2	383.49	383.50	-0.2	636	-0.03%
2021/07/14	1.2	378.67	1	371.50	374.00	0.2	626	0.03%
2021/07/13	0	0.00	0	381.00	372.00	0	590	-0.01%
2021/07/12	0	0.00	1.4	374.19	378.50	-1.4	579	-0.24%
2021/07/09	0.1	363.50	0	0.00	363.00	0.1	577	0.01%
2021/07/08	0	0.00	0.2	368.00	364.50	-0.2	596	-0.03%
2021/07/07	1.2	362.29	0	0.00	362.00	1.2	612	0.20%
2021/07/06	0.4	370.31	0	0.00	366.50	0.4	655	0.06%
2021/07/05	0	0.00	0.4	379.44	377.50	-0.4	678	-0.07%
2021/07/02	0	365.50	10	361.50	366.00	-10	670	-1.49%
2021/07/01	11	356.27	7	366.00	353.00	4	675	0.59%
2021/06/30	8.1	361.66	1	358.00	363.00	7.1	671	1.06%
2021/06/29	2.2	377.76	1	377.00	376.00	1.2	678	0.18%
2021/06/28	0.3	372.58	0	0.00	372.50	0.3	697	0.04%
2021/06/25	1	384.50	2	378.50	379.50	-1	693	-0.14%
2021/06/24	1	369.00	0	0.00	369.50	1	656	0.15%
2021/06/11	2	318.50	2	321.00	322.00	0	595	0.00%
2021/06/10	1	303.50	7	306.64	322.00	-6	569	-1.05%
2021/06/09	0	0.00	5	290.00	293.00	-5	539	-0.93%
2021/06/07	2	277.50	2	279.50	277.50	0	532	0.00%
2021/06/02	5	288.00	1	292.00	288.00	4	536	0.75%
2021/06/01	1	298.00	0	0.00	293.50	1	544	0.18%
2021/05/27	1	282.50	1	284.50	281.50	0	545	0.00%
2021/05/26	1	284.00	1	285.50	284.00	0	547	0.00%
2021/05/18	0	0.00	1	250.00	265.00	-1	588	-0.17%
2021/05/17	1	246.00	0	0.00	241.00	1	592	0.17%
2021/05/06	1	288.50	1	285.00	289.50	0	625	0.00%
2021/05/05	1	303.00	1	281.00	276.00	0	633	0.00%
2021/05/04	6	300.33	1	309.50	306.50	5	648	0.77%
2021/04/29	1	347.00	0	0.00	341.00	1	765	0.13%
2021/04/27	0	0.00	5	340.00	343.50	-5	808	-0.62%
2021/04/23	0	0.00	2	332.50	337.00	-2	838	-0.24%
2021/04/22	5	328.00	0	0.00	328.50	5	848	0.59%
2021/04/19	0	0.00	1	343.00	344.50	-1	917	-0.11%
2021/04/16	1	339.00	1	340.00	340.00	0	971	0.00%
2021/04/14	5	353.00	7	336.29	336.50	-2	1,074	-0.19%
2021/04/12	3	378.33	1	374.00	372.00	2	1,052	0.19%
2021/03/31	1	337.50	1	343.00	344.50	0	939	0.00%
2021/03/30	0	0.00	1	323.50	324.00	-1	905	-0.11%
2021/03/26	0	0.00	10	323.25	322.00	-10	903	-1.11%
2021/03/25	5	314.50	0	0.00	315.50	5	901	0.55%
2021/03/23	6	317.75	0	0.00	316.50	6	908	0.66%
2021/03/22	0	0.00	1	319.00	319.00	-1	910	-0.11%
2021/03/11	0	0.00	1	319.50	321.00	-1	935	-0.11%
2021/03/10	1	314.50	0	0.00	314.50	1	937	0.11%
2021/03/05	0	0.00	1	318.00	318.00	-1	992	-0.10%
2021/03/04	1	315.50	0	0.00	309.50	1	997	0.10%
2021/03/02	0	0.00	2	322.25	319.00	-2	1,017	-0.20%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	0	0.00	1	321.00	318.00	-1	1,049	-0.10%
2021/02/24	1	318.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	323.50	0	0.00	324.00	1	1,113	0.09%
2021/02/19	5	334.50	5	339.50	331.50	0	1,125	0.00%
2021/02/18	2	321.75	2	323.00	326.50	0	1,126	0.00%
2021/02/03	0	0.00	1	328.00	328.00	-1	1,204	-0.08%
2021/02/01	0	0.00	1	313.00	313.00	-1	1,230	-0.08%
2021/01/29	1	336.00	1	332.00	325.50	0	1,282	0.00%
2021/01/28	1	333.00	1	334.00	334.00	0	1,293	0.00%
2021/01/27	1	348.50	1	341.00	342.00	0	1,318	0.00%
2021/01/26	6	348.83	6	354.42	344.00	0	1,311	0.00%
2021/01/25	1	405.00	1	365.00	363.50	0	1,292	0.00%
2021/01/22	2	392.00	13	390.12	403.50	-11	1,264	-0.87%
2021/01/21	0	0.00	1	367.50	367.00	-1	1,221	-0.08%
2021/01/19	4	363.00	0	0.00	353.50	4	1,250	0.32%
2021/01/18	1	328.00	1	332.00	347.50	0	1,279	0.00%
2021/01/15	0	0.00	1	345.00	340.00	-1	1,346	-0.07%
2021/01/14	5	350.00	0	0.00	343.50	5	1,440	0.35%
2021/01/13	7	357.64	0	0.00	355.00	7	1,457	0.48%
2021/01/11	2	366.75	1	366.00	365.00	1	1,400	0.07%
2021/01/08	7	348.93	7.1	353.38	363.00	-0.1	1,346	0.00%
2021/01/07	1	330.50	6	324.75	330.00	-5	1,266	-0.39%
2021/01/06	1	317.00	0	0.00	319.00	1	1,257	0.08%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/24	1	310.00	0	0.00	307.00	1	1,279	0.08%
2020/12/11	1	303.63	1	304.50	304.50	0	1,387	0.00%
2020/12/10	1	316.03	5	313.90	314.50	-4	1,433	-0.28%
2020/12/08	2	318.50	2	318.75	319.50	0	1,472	0.00%
2020/12/07	3	317.00	0	0.00	313.00	3	1,473	0.20%
2020/12/03	2	325.25	3	326.17	324.00	-1	1,479	-0.07%
2020/12/02	3	333.00	3	335.33	329.00	0	1,489	0.00%
2020/12/01	1	319.50	1	325.00	326.00	0	1,459	0.00%
2020/11/30	0	0.00	1	317.00	317.00	-1	1,453	-0.07%
2020/11/27	4	320.50	0	0.00	321.50	4	1,454	0.27%
2020/11/26	0	0.00	1	330.50	331.00	-1	1,444	-0.07%
2020/11/25	3	338.67	3	334.00	331.00	0	1,448	0.00%
2020/11/24	2	337.25	2	342.75	342.50	0	1,437	0.00%
2020/11/23	2	341.75	1	338.50	336.50	1	1,424	0.07%
2020/11/20	2	331.00	4	325.50	334.00	-2	1,401	-0.14%
2020/11/19	4	318.50	3	319.50	321.50	1	1,383	0.07%
2020/11/18	3	315.33	0	0.00	314.00	3	1,398	0.21%
2020/11/17	2	325.50	2	320.00	317.50	0	1,401	0.00%
2020/11/16	2	320.00	1	321.00	327.00	1	1,404	0.07%
2020/11/13	1	322.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	5	339.70	3	337.83	330.00	2	1,405	0.14%
2020/11/11	0	0.00	1	331.00	334.50	-1	1,366	-0.07%
2020/11/10	1	329.00	1	325.00	326.00	0	1,373	0.00%
2020/11/06	1	343.00	4	345.50	334.50	-3	1,361	-0.22%
2020/11/05	3	323.00	3	320.50	321.00	0	1,321	0.00%
2020/11/04	5	320.60	5	323.40	325.00	0	1,333	0.00%
2020/11/03	1	315.00	2	316.25	314.50	-1	1,326	-0.08%
2020/10/30	3	319.33	3	318.83	310.50	0	1,339	0.00%
2020/10/29	0	0.00	2	314.25	315.50	-2	1,314	-0.15%
2020/10/28	3	322.67	1	326.00	315.50	2	1,307	0.15%
2020/10/27	1	321.00	1	316.00	322.00	0	1,275	0.00%
2020/10/26	3	315.00	3	320.17	311.00	0	1,256	0.00%
2020/10/23	2	310.25	1	313.00	310.00	1	1,227	0.08%
2020/10/22	2	303.25	2	302.75	304.00	0	1,202	0.00%
2020/10/21	1	282.00	1	289.00	283.00	0	1,138	0.00%
2020/10/14	1	285.00	6	285.67	283.00	-5	1,398	-0.36%
2020/10/13	1	275.50	1	278.50	278.00	0	1,416	0.00%
2020/10/12	5	276.60	0	0.00	275.50	5	1,430	0.35%
2020/10/08	1	288.00	1	285.00	282.00	0	1,438	0.00%
2020/10/07	1	280.00	2	282.75	280.50	-1	1,433	-0.07%
2020/09/29	1	263.50	0	0.00	262.50	1	1,458	0.07%
2020/09/28	1	261.00	1	264.50	264.00	0	1,475	0.00%
2020/09/25	1	271.00	1	260.00	258.00	0	1,490	0.00%
2020/09/24	1	270.00	0	0.00	269.50	1	1,509	0.07%
2020/09/23	2	285.25	4	285.88	283.50	-2	1,613	-0.12%
2020/09/16	1	293.50	7	304.93	295.50	-6	2,064	-0.29%
2020/09/15	1	291.00	1	294.50	291.00	0	2,076	0.00%
2020/09/14	0	0.00	5	291.60	297.00	-5	2,035	-0.25%
2020/09/10	2	265.25	2	266.25	262.50	0	2,009	0.00%
2020/09/08	1	264.00	1	264.00	265.00	0	2,030	0.00%
2020/09/07	1	276.00	1	263.50	259.50	0	2,029	0.00%
2020/09/03	2	276.00	3	276.83	270.50	-1	2,032	-0.05%
2020/09/02	1	273.00	0	0.00	275.00	1	2,048	0.05%
2020/08/28	1	279.50	1	274.00	276.00	0	2,169	0.00%
2020/08/25	1	280.00	0	0.00	274.00	1	2,182	0.05%
2020/08/20	1	252.00	0	0.00	251.00	1	2,172	0.05%
2020/08/17	0	0.00	1	302.50	300.00	-1	2,224	-0.04%
2020/08/13	4	305.13	4	304.00	298.50	0	2,351	0.00%
2020/08/12	1	307.00	1	308.50	308.50	0	2,369	0.00%
2020/08/10	11	321.55	0	0.00	319.50	11	2,381	0.46%
2020/08/06	2	346.50	0	0.00	348.00	2	2,359	0.08%
2020/08/05	0	0.00	1	362.00	354.50	-1	2,367	-0.04%
2020/07/30	1	341.00	1	337.50	341.00	0	2,368	0.00%
2020/07/29	1	340.50	2	343.50	337.00	-1	2,394	-0.04%
2020/07/28	5	344.80	3	334.50	334.50	2	2,403	0.08%
2020/07/27	1	385.00	2	370.00	367.00	-1	2,379	-0.04%
2020/07/24	2	375.75	2	385.50	374.50	0	2,351	0.00%
2020/07/23	3	381.50	4	386.50	382.00	-1	2,335	-0.04%
2020/07/22	4	405.00	2	409.50	373.00	2	2,286	0.09%
2020/07/17	0	0.00	1	350.00	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	2	352.50	357.00	-2	2,094	-0.10%
2020/07/14	0	0.00	1	335.00	337.50	-1	2,088	-0.05%
2020/07/08	0	0.00	1	359.50	359.50	-1	2,103	-0.05%
2020/07/07	2	330.50	1	330.00	327.00	1	2,100	0.05%
2020/07/06	1	348.50	0	0.00	347.50	1	2,098	0.05%
2020/07/03	0	0.00	2	349.00	349.50	-2	2,102	-0.10%
2020/07/02	6	361.58	3	366.17	356.00	3	2,091	0.14%
2020/07/01	2	345.75	1	341.50	349.00	1	1,987	0.05%
2020/06/30	1	297.00	1	317.00	317.50	0	1,891	0.00%
2020/06/29	2	291.50	4	296.13	289.00	-2	1,794	-0.11%
2020/06/24	2	305.50	1	298.00	304.00	1	1,720	0.06%
2020/06/23	4	267.00	5.1	271.65	279.00	-1.1	1,609	-0.07%
2020/06/18	0.1	237.00	1	230.50	235.00	-0.9	1,451	-0.06%
2020/06/17	2	238.50	2	236.25	237.50	0	1,439	0.00%
2020/06/16	1	236.00	0	0.00	239.00	1	1,436	0.07%
2020/06/15	5	234.00	5	225.50	225.50	0	1,427	0.00%
2020/06/12	2	237.50	3	239.83	241.00	-1	1,409	-0.07%
2020/06/09	2	252.00	0	0.00	252.00	2	1,392	0.14%
2020/06/08	2	264.50	1	260.50	258.00	1	1,377	0.07%
2020/06/05	3	252.67	2	256.50	252.00	1	1,301	0.08%
2020/06/04	1	246.50	1	245.50	244.00	0	1,250	0.00%
2020/06/02	1	235.00	1	237.50	237.00	0	1,231	0.00%
2020/06/01	1	242.94	6	243.50	240.50	-5	1,226	-0.41%
2020/05/29	0	0.00	3	236.00	242.00	-3	1,211	-0.25%
2020/05/28	7	233.57	5	234.40	230.50	2	1,202	0.17%
2020/05/26	2	241.25	1	242.50	238.50	1	1,175	0.09%
2020/05/22	2	245.75	1	247.00	247.00	1	1,129	0.09%
2020/05/21	2	246.00	1	263.01	264.00	1	1,094	0.09%
2020/05/20	1	245.50	0.2	246.00	246.00	0.8	1,061	0.08%
2020/05/19	5	229.90	9	235.67	232.00	-4	990	-0.40%
2020/05/18	9	227.94	1	225.00	223.00	8	958	0.84%
2020/05/15	0	0.00	6	231.42	232.00	-6	931	-0.64%
2020/05/14	1	222.00	1	229.00	222.00	0	907	0.00%
2020/05/12	2	228.50	2	232.00	225.00	0	887	0.00%
2020/05/08	8	226.19	2	227.50	223.50	6	869	0.69%
2020/05/07	2.1	223.95	4	224.75	229.00	-1.9	864	-0.22%
2020/05/06	5	223.30	4	225.00	220.50	1	873	0.11%
2020/05/05	2	226.50	2	225.75	222.00	0	855	0.00%
2020/05/04	1.1	206.36	1	214.50	218.00	0.1	824	0.01%
2020/04/30	1	209.00	1	210.00	210.50	0	799	0.00%
2020/04/28	5	203.70	6	205.67	204.00	-1	784	-0.13%
2020/04/24	1	192.00	1	192.50	191.00	0	733	0.00%
2020/04/22	1	190.00	1	189.00	190.50	0	739	0.00%
2020/04/21	4	190.00	4	190.88	189.50	0	734	0.00%
2020/04/16	1	193.50	1	190.50	190.50	0	715	0.00%
2020/04/15	1	194.50	6	195.08	192.50	-5	709	-0.70%
2020/04/14	0	0.00	2	196.50	189.50	-2	700	-0.29%
2020/04/10	5	181.50	0	0.00	186.50	5	686	0.73%
2020/04/06	1	147.50	2	149.00	160.00	-1	700	-0.14%
2020/03/31	1	144.00	1	145.50	141.50	0	816	0.00%
2020/03/30	2	139.00	3	142.83	143.50	-1	818	-0.12%
2020/03/27	4	147.13	2	145.00	142.00	2	818	0.24%
2020/03/11	1	188.50	0	0.00	183.50	1	825	0.12%
2020/03/09	1	184.50	0	0.00	183.50	1	817	0.12%
2020/03/06	1	191.00	1	190.00	189.50	0	814	0.00%
2020/02/24	1	206.00	1	208.00	209.50	0	839	0.00%
2020/02/21	1	204.50	5	206.90	205.50	-4	846	-0.47%
2020/02/10	0	0.00	1	191.00	191.00	-1	893	-0.11%
2020/02/07	1	200.00	0	0.00	193.00	1	938	0.11%
2020/02/06	1	191.50	2	193.00	192.00	-1	934	-0.11%
2020/02/05	1	187.50	0	0.00	183.50	1	953	0.10%
2020/01/17	0	0.00	1	217.00	211.00	-1	1,156	-0.09%
2020/01/16	1	216.00	0	0.00	214.50	1	1,225	0.08%
2020/01/15	0	0.00	1	211.50	208.00	-1	1,260	-0.08%
2020/01/14	3	211.33	1	213.50	210.00	2	1,268	0.16%
2020/01/13	1	210.00	1	203.00	212.00	0	1,301	0.00%
2020/01/09	2	212.00	2	211.00	207.50	0	1,318	0.00%
2020/01/08	1	207.50	1	209.00	208.50	0	1,321	0.00%
2020/01/07	2	208.50	2	211.00	212.00	0	1,341	0.00%
2020/01/03	3	223.83	5	227.40	215.50	-2	1,326	-0.15%
2020/01/02	0	0.00	1	227.50	228.00	-1	1,312	-0.08%
2019/12/31	5	230.80	3	230.17	225.50	2	1,312	0.15%
2019/12/30	3	221.67	4	227.38	230.00	-1	1,304	-0.08%
2019/12/27	9	225.72	7	226.29	218.00	2	1,273	0.16%
2019/12/26	3	210.50	7	210.43	215.50	-4	1,197	-0.33%
2019/12/25	1	191.50	2	194.50	196.00	-1	1,156	-0.09%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/12	0	0.00	3	204.17	203.50	-3	1,255	-0.24%
2019/12/11	1	204.50	1	204.00	203.00	0	1,269	0.00%
2019/12/09	4	204.88	0	0.00	202.50	4	1,315	0.30%
2019/12/06	1	194.50	1	195.00	199.00	0	1,297	0.00%
2019/11/22	3	202.00	4	200.38	199.50	-1	1,285	-0.08%
2019/11/21	2	196.00	1	196.00	198.00	1	1,288	0.08%
2019/11/20	2	196.00	0	0.00	196.00	2	1,287	0.16%
2019/11/19	1	206.00	5	206.50	209.00	-4	1,275	-0.31%
2019/11/18	0	0.00	2	212.00	212.00	-2	1,287	-0.16%
2019/11/14	2	226.50	1	222.00	220.50	1	1,320	0.08%
2019/11/13	1	226.00	4	222.88	223.00	-3	1,329	-0.23%
2019/11/12	3	216.33	2	217.00	216.00	1	1,335	0.07%
2019/11/11	5	213.10	1	211.00	215.00	4	1,352	0.30%
2019/11/08	1	220.00	2	216.00	218.50	-1	1,350	-0.07%
2019/11/07	5	209.00	11	212.55	206.00	-6	1,349	-0.44%
2019/11/06	4	236.75	1	224.50	224.00	3	1,344	0.22%
2019/11/05	0	0.00	4	252.50	248.50	-4	1,304	-0.31%
2019/11/04	6	247.25	1	252.00	247.00	5	1,296	0.39%
2019/11/01	0	0.00	3	245.00	245.00	-3	1,265	-0.24%
2019/10/31	0	0.00	1	251.00	242.00	-1	1,249	-0.08%
2019/10/30	2	247.00	6	248.17	247.50	-4	1,223	-0.33%
2019/10/29	6	244.17	3	251.67	245.00	3	1,190	0.25%
2019/10/28	7	242.14	5	245.00	241.00	2	1,124	0.18%
2019/10/25	6	250.08	5	248.00	243.50	1	1,093	0.09%
2019/10/24	6	232.92	0	0.00	239.50	6	1,008	0.60%
2019/10/23	1	220.50	6	220.75	218.00	-5	932	-0.54%
2019/10/21	2	214.75	3	215.50	210.00	-1	878	-0.11%
2019/10/18	1	205.50	0	0.00	206.00	1	837	0.12%
2019/10/17	0	0.00	2	197.75	198.50	-2	815	-0.25%
2019/10/16	5	195.00	1	200.00	195.50	4	811	0.49%
2019/10/15	4	205.25	1	206.50	200.00	3	804	0.37%
2019/10/14	0	0.00	1	200.50	197.00	-1	782	-0.13%
2019/10/08	2	201.50	0	0.00	195.50	2	773	0.26%
2019/10/07	1	203.00	2	202.50	200.50	-1	768	-0.13%
2019/10/04	13	212.62	22	205.73	202.00	-9	763	-1.18%
2019/10/03	1	195.00	0	0.00	203.50	1	744	0.13%
2019/10/01	0	0.00	1	206.00	202.50	-1	733	-0.14%
2019/09/27	1	191.00	1	199.00	202.00	0	725	0.00%
2019/09/26	1	212.50	6	210.17	210.00	-5	714	-0.70%
2019/09/25	0	0.00	20	207.90	210.00	-20	704	-2.84%
2019/09/24	1	212.00	3	211.67	212.50	-2	698	-0.29%
2019/09/23	5	202.60	11	198.36	209.50	-6	674	-0.89%
2019/09/20	16	178.19	4	179.75	190.50	12	641	1.87%
2019/09/19	1	173.00	1	173.50	173.50	0	613	0.00%
2019/09/18	3	172.00	1	172.00	169.50	2	606	0.33%
2019/09/17	5	168.30	8	172.19	172.00	-3	599	-0.50%
2019/09/16	13	173.27	1	174.00	169.50	12	583	2.06%
2019/09/12	3	188.17	0	0.00	188.00	3	558	0.54%
2019/09/11	3	202.33	0	0.00	203.00	3	532	0.56%
2019/09/06	0	0.00	5	185.00	186.00	-5	491	-1.02%
2019/09/04	3	202.00	0	0.00	202.00	3	477	0.63%
2019/09/02	0	0.00	2	199.00	200.00	-2	473	-0.42%
2019/08/30	0	0.00	3	199.00	199.00	-3	473	-0.63%
2019/08/29	0	0.00	5	200.00	200.00	-5	474	-1.05%
2019/08/27	1	230.00	5	219.00	222.00	-4	457	-0.87%
2019/08/23	5	218.60	0	0.00	209.50	5	422	1.18%
2019/08/21	2	190.00	0	0.00	193.00	2	393	0.51%
2019/08/19	10	158.00	6	172.50	176.00	4	350	1.14%
2019/08/16	5	160.00	0	0.00	160.00	5	322	1.55%
2019/08/15	1	150.00	26	147.81	153.00	-25	303	-8.24%
2019/08/14	20	151.00	2	147.25	151.00	18	277	6.48%
2019/08/13	0	0.00	1	139.50	137.50	-1	250	-0.40%
2019/08/12	3	132.33	2	141.75	140.50	1	239	0.42%
2019/08/08	6	133.33	3	131.50	135.00	3	214	1.40%
2019/08/07	0	0.00	1	123.50	123.50	-1	187	-0.53%
2019/08/06	8	120.38	0	0.00	124.00	8	176	4.52%
2019/07/25	0	0.00	1	118.00	118.00	-1	172	-0.58%
2019/07/11	1	116.00	0	0.00	117.50	1	169	0.59%
2019/07/10	0	0.00	1	117.00	117.00	-1	166	-0.60%
2019/07/09	1	107.50	0	0.00	106.50	1	163	0.61%
2019/07/05	0	0.00	1	111.50	111.50	-1	167	-0.60%
2019/07/01	1	105.00	0	0.00	104.00	1	162	0.61%
2019/05/07	0	0.00	2	109.00	107.50	-2	113	-1.76%