長聖 (6712)-元大-仁愛券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	1	195.50	0	0.00	198.50	1	643	0.16%
2024/06/27	1	197.00	5	193.70	192.50	-4	629	-0.64%
2024/06/26	4	195.88	0	0.00	196.00	4	625	0.64%
2024/06/25	0	0.00	0.2	192.50	191.00	-0.2	625	-0.03%
2024/06/21	0.3	193.50	0	0.00	193.00	0.3	644	0.05%
2024/06/14	2	192.50	8	192.25	192.50	-6	662	-0.91%
2024/06/07	0.1	195.50	0	0.00	196.50	0.1	692	0.02%
2024/06/05	0.2	201.50	0	0.00	201.50	0.2	685	0.02%
2024/06/03	0	0.00	2	199.50	203.50	-2	669	-0.30%
2024/05/31	0	0.00	4	195.00	195.00	-4	644	-0.62%
2024/05/30	6	186.50	0	0.00	187.00	6	639	0.94%
2024/05/22	2	199.50	0	0.00	198.50	2	739	0.27%
2024/05/16	2	197.00	0	0.00	197.00	2	742	0.27%
2024/05/08	1	207.00	0	0.00	208.50	1	711	0.14%
2024/04/17	1	205.50	0	0.00	206.00	1	683	0.15%
2024/04/11	0.1	215.50	0	0.00	214.00	0.1	681	0.01%
2024/04/08	1	216.50	0	0.00	215.00	1	679	0.15%
2024/04/02	1	213.50	8	213.50	213.50	-7	671	-1.04%
2024/03/28	1	220.50	0.2	217.00	217.50	0.8	654	0.12%
2024/03/25	0.1	214.50	0	0.00	215.50	0.1	621	0.02%
2024/03/22	3	213.50	0	0.00	209.50	3	612	0.49%
2024/03/19	0.1	215.00	0	0.00	215.50	0.1	592	0.02%
2024/03/18	3	210.00	0	0.00	209.00	3	577	0.52%
2024/03/11	1	210.00	1	205.50	205.50	0	546	0.00%
2024/03/08	0	0.00	5	212.00	208.50	-5	552	-0.91%
2024/03/07	5	214.50	0	0.00	215.50	5	545	0.92%
2024/03/06	0	0.00	2	219.50	219.00	-2	531	-0.38%
2024/03/04	0	0.00	1	228.50	225.00	-1	508	-0.20%
2024/02/27	0	0.00	1	221.00	220.50	-1	450	-0.22%
2024/02/26	2	217.50	3	217.50	216.50	-1	424	-0.24%
2024/02/05	0	0.00	1	198.00	198.00	-1	372	-0.27%
2024/01/22	0	0.00	1	199.50	200.50	-1	464	-0.22%
2024/01/11	1	193.50	0	0.00	193.50	1	511	0.20%
2023/12/21	0	0.00	5.8	193.07	193.00	-5.8	630	-0.92%
2023/12/06	0	0.00	1	198.50	198.50	-1	685	-0.15%
2023/12/04	1	199.00	0	0.00	200.50	1	680	0.15%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/10/30	1	205.50	1	209.00	203.00	0	776	0.00%
2023/10/27	1	205.50	1	207.00	206.00	0	762	0.00%
2023/10/18	0	0.00	2	199.50	198.00	-2	735	-0.27%
2023/10/17	2	202.00	1	203.00	201.50	1	742	0.13%
2023/10/11	1	205.00	0	0.00	205.00	1	753	0.13%
2023/10/06	0	0.00	2	209.00	209.00	-2	744	-0.27%
2023/10/03	2	201.00	0	0.00	198.00	2	695	0.29%
2023/09/15	0.1	197.00	0	0.00	197.50	0.1	648	0.02%
2023/08/29	1	189.00	0	0.00	190.00	1	616	0.16%
2023/08/16	0	0.00	2	185.25	188.00	-2	728	-0.27%
2023/08/11	1	174.00	5	181.00	172.50	-4	727	-0.55%
2023/08/10	1	191.00	0	0.00	191.50	1	788	0.13%
2023/08/09	0	0.00	1	194.50	193.50	-1	927	-0.11%
2023/07/18	2	196.50	2	192.50	192.50	0	1,275	0.00%
2023/07/17	2	198.00	3	196.67	197.50	-1	1,382	-0.07%
2023/07/14	0	0.00	2	193.00	193.00	-2	1,458	-0.14%
2023/07/10	1	192.00	0	0.00	192.00	1	1,524	0.07%
2023/07/06	0	0.00	1	197.50	193.50	-1	1,556	-0.06%
2023/07/05	0	0.00	0.2	198.00	196.50	-0.2	1,564	-0.01%
2023/07/04	0	0.00	1	199.00	197.00	-1	1,590	-0.06%
2023/06/28	2	194.50	0	0.00	195.00	2	1,718	0.12%
2023/06/14	2	194.00	0	0.00	193.00	2	1,846	0.11%
2023/05/29	0	0.00	1	189.50	191.50	-1	1,972	-0.05%
2023/05/26	1	204.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	0	0.00	1	215.00	209.50	-1	1,949	-0.05%
2023/05/23	2	216.00	0	0.00	216.00	2	1,939	0.10%
2023/05/22	0	0.00	1	216.50	216.50	-1	1,938	-0.05%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	5	218.80	3	214.50	214.50	2	2,132	0.09%
2023/05/15	0	0.00	2	227.00	226.00	-2	2,045	-0.10%
2023/05/12	3	214.50	0	0.00	216.50	3	1,981	0.15%
2023/05/10	0	0.00	2	217.00	224.00	-2	2,001	-0.10%
2023/05/09	2	213.00	0	0.00	213.50	2	2,083	0.10%
2023/05/05	0	0.00	2	222.50	222.00	-2	2,171	-0.09%
2023/05/04	0	0.00	3	223.33	223.00	-3	2,176	-0.14%
2023/05/03	1	219.00	0	0.00	219.00	1	2,164	0.05%
2023/05/02	0	0.00	1	217.00	219.50	-1	2,153	-0.05%
2023/04/26	1	209.00	0	0.00	205.00	1	2,123	0.05%
2023/04/25	2	219.00	0	0.00	219.00	2	2,085	0.10%
2023/04/20	10	234.75	5	234.70	227.50	5	1,978	0.25%
2023/04/19	1	233.50	3	224.83	230.00	-2	1,872	-0.11%
2023/04/18	0	0.00	1	224.00	221.50	-1	1,796	-0.06%
2023/04/12	2	215.25	2	219.25	219.00	0	1,837	0.00%
2023/04/10	1	217.00	0	0.00	216.00	1	1,891	0.05%
2023/04/07	1	216.50	1	220.00	219.50	0	1,929	0.00%
2023/03/27	0	0.00	3	212.50	211.50	-3	1,833	-0.16%
2023/03/24	3	212.67	1	203.50	214.00	2	1,828	0.11%
2023/03/23	2	204.50	1	204.00	203.00	1	1,787	0.06%
2023/03/22	1	199.50	1	199.00	200.00	0	1,789	0.00%
2023/03/09	0	0.00	1	196.50	194.50	-1	2,098	-0.05%
2023/03/08	1	200.00	0	0.00	199.00	1	2,083	0.05%
2023/03/06	0	0.00	1	207.00	206.50	-1	2,095	-0.05%
2023/03/03	3	210.50	0	0.00	208.50	3	2,127	0.14%
2023/03/01	0	0.00	1	212.00	208.50	-1	2,239	-0.04%
2023/02/22	1	221.00	1	219.00	219.00	0	2,385	0.00%
2023/02/21	1	219.50	0	0.00	218.50	1	2,433	0.04%
2023/02/17	3	221.33	2	219.50	220.00	1	2,427	0.04%
2023/02/16	6	226.00	0	0.00	224.50	6	2,393	0.25%
2023/02/15	4	235.75	3	239.67	230.50	1	2,321	0.04%
2023/02/14	0.2	230.50	1	233.00	230.50	-0.8	2,223	-0.03%
2023/02/13	1	229.50	1	230.50	227.50	0	2,202	0.00%
2023/02/10	3	230.33	5	236.40	228.50	-2	2,194	-0.09%
2023/02/09	2	232.00	0	0.00	230.00	2	2,118	0.09%
2023/02/08	4	231.63	5	231.50	231.50	-1	2,107	-0.05%
2023/02/07	0	0.00	7	229.07	236.00	-7	2,042	-0.34%
2023/02/06	1	229.00	2.4	226.83	225.00	-1.4	1,946	-0.07%
2023/02/03	10	217.75	0	0.00	215.00	10	1,871	0.53%
2023/02/01	0.2	218.00	6	217.33	217.50	-5.8	1,855	-0.31%
2023/01/31	1	211.00	1	213.50	214.50	0	1,851	0.00%
2023/01/30	1	207.50	0	0.00	209.50	1	1,842	0.05%
2023/01/17	2	206.00	0	0.00	206.00	2	1,848	0.11%
2023/01/13	1	207.50	1	206.00	207.00	0	1,858	0.00%
2023/01/11	2	216.50	0	0.00	213.50	2	1,868	0.11%
2023/01/10	3	215.00	0	0.00	215.00	3	1,897	0.16%
2023/01/04	1	223.50	1	225.50	222.00	0	1,904	0.00%
2022/12/30	1	220.50	1	220.50	220.50	0	1,925	0.00%
2022/12/27	0	0.00	4	218.00	219.50	-4	1,830	-0.22%
2022/12/26	0	0.00	1	209.00	212.00	-1	1,783	-0.06%
2022/12/23	1	205.00	1	207.00	205.50	0	1,776	0.00%
2022/12/22	1	199.50	2	204.00	204.50	-1	1,785	-0.06%
2022/12/20	1	200.00	0	0.00	197.00	1	1,812	0.06%
2022/12/16	0	0.00	1	207.50	205.50	-1	1,812	-0.06%
2022/12/15	1	206.00	1	205.50	206.00	0	1,802	0.00%
2022/12/14	1	206.00	1	207.50	207.50	0	1,811	0.00%
2022/12/09	5.2	213.08	0	0.00	211.50	5.2	1,820	0.29%
2022/12/07	0	0.00	6	218.92	218.50	-6	1,832	-0.33%
2022/12/06	4	214.38	2	216.50	210.50	2	1,798	0.11%
2022/12/05	2	212.00	2	210.00	214.00	0	1,775	0.00%
2022/12/01	1	205.00	4	209.13	211.50	-3	1,825	-0.16%
2022/11/29	1	203.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	1	208.00	1	210.00	203.50	0	2,093	0.00%
2022/11/25	5	210.20	0	0.00	205.50	5	2,159	0.23%
2022/11/24	3	220.33	1	218.50	219.00	2	2,163	0.09%
2022/11/23	0	0.00	6	225.67	224.00	-6	2,124	-0.28%
2022/11/22	1	218.50	1	222.50	213.50	0	2,079	0.00%
2022/11/21	2	222.50	2	224.00	222.50	0	2,085	0.00%
2022/11/18	4	211.00	2	213.00	214.50	2	2,058	0.10%
2022/11/17	0	0.00	1	205.00	211.50	-1	2,052	-0.05%
2022/11/07	1	190.50	1	192.00	192.00	0	2,213	0.00%
2022/10/20	1	176.00	1	180.00	186.00	0	2,293	0.00%
2022/10/18	0	0.00	1	179.50	180.00	-1	2,270	-0.04%
2022/10/13	1	176.00	0	0.00	171.00	1	2,232	0.04%
2022/10/12	2	177.50	2	179.50	178.50	0	2,213	0.00%
2022/10/11	0	187.00	0	0.00	178.00	0	2,203	0.00%
2022/10/07	2	197.75	0	0.00	195.00	2	2,180	0.09%
2022/09/28	1	200.00	3	198.17	190.50	-2	2,072	-0.10%
2022/09/27	1	200.00	1	202.00	208.00	0	2,050	0.00%
2022/09/16	3	222.33	0	0.00	217.50	3	1,971	0.15%
2022/09/15	2	224.00	0	0.00	224.00	2	1,948	0.10%
2022/09/07	1	251.00	1	240.50	240.00	0	1,764	0.00%
2022/09/06	0	0.00	10	255.47	249.00	-10	1,708	-0.59%
2022/09/05	13	270.62	6	263.83	258.00	7	1,596	0.44%
2022/09/02	0	0.00	2.1	254.86	254.00	-2.1	1,468	-0.14%
2022/09/01	1	237.00	0	0.00	243.50	1	1,363	0.07%
2022/08/31	0	0.00	1	225.50	223.00	-1	1,264	-0.08%
2022/08/30	0	0.00	0.1	214.00	214.00	-0.1	1,207	-0.01%
2022/08/26	5	217.20	0	0.00	212.50	5	1,152	0.43%
2022/08/19	2	187.00	5	193.00	193.50	-3	868	-0.35%
2022/08/18	0	0.00	2	187.00	184.00	-2	830	-0.24%
2022/08/12	3	176.17	1	177.00	177.00	2	753	0.27%
2022/08/11	1	180.50	0	0.00	180.50	1	757	0.13%
2022/08/10	0	0.00	2	180.00	178.50	-2	761	-0.26%
2022/08/09	2	172.75	0	0.00	173.00	2	742	0.27%
2022/08/05	0	0.00	1	174.00	174.00	-1	745	-0.13%
2022/08/04	3	168.00	2	170.00	172.00	1	745	0.13%
2022/08/03	0	183.00	2	179.50	180.00	-2	715	-0.28%
2022/08/02	3	183.33	4	179.38	186.00	-1	689	-0.14%
2022/08/01	3	173.67	1	174.50	173.50	2	653	0.31%
2022/07/26	0	162.50	0	0.00	159.50	0	645	0.00%
2022/07/25	0	0.00	1	165.00	165.50	-1	641	-0.16%
2022/07/22	2	164.25	1	166.00	165.50	1	644	0.16%
2022/07/18	1	159.50	1	159.50	159.50	0	725	0.00%
2022/07/15	1	160.00	0	0.00	159.00	1	748	0.13%
2022/07/12	0	163.00	0	0.00	156.50	0	871	0.00%
2022/06/30	0.9	175.00	0	0.00	175.00	0.9	1,074	0.08%
2022/06/24	1	177.50	1	175.50	175.50	0	1,149	0.00%
2022/06/20	2	182.99	2	176.00	176.00	0	1,122	0.00%
2022/06/16	0	0.00	1	187.00	181.00	-1	1,099	-0.09%
2022/06/15	0	0.00	2	179.25	178.50	-2	1,078	-0.19%
2022/06/14	1	170.50	1	172.00	172.00	0	1,072	0.00%
2022/06/09	1	174.50	1	176.00	176.50	0	1,066	0.00%
2022/06/06	1	176.50	11	174.32	173.50	-10	1,068	-0.94%
2022/06/02	11	179.14	1	176.00	176.00	10	1,072	0.93%
2022/06/01	2	171.75	2	172.50	172.50	0	1,065	0.00%
2022/05/31	1	174.50	1	172.00	172.00	0	1,072	0.00%
2022/05/27	1	165.00	1	165.50	165.50	0	1,077	0.00%
2022/05/25	0	167.00	0	0.00	163.50	0	1,083	0.00%
2022/05/18	0	0.00	1	197.50	200.00	-1	1,146	-0.09%
2022/05/17	1	189.50	2	194.25	195.00	-1	1,134	-0.09%
2022/05/16	1	189.00	0	0.00	189.00	1	1,132	0.09%
2022/05/13	1	190.00	0	0.00	191.00	1	1,126	0.09%
2022/05/12	1	190.00	0	0.00	190.00	1	1,120	0.09%
2022/05/10	0	201.50	0	0.00	202.50	0	1,111	0.00%
2022/05/09	0	0.00	1	206.00	203.50	-1	1,107	-0.09%
2022/05/05	2	194.00	0	0.00	197.50	2	1,081	0.18%
2022/05/04	1	197.51	0	0.00	198.50	1	1,072	0.09%
2022/04/27	1	198.00	0	0.00	201.50	1	1,065	0.09%
2022/04/26	3	206.67	1	204.00	207.00	2	1,053	0.19%
2022/04/25	1	223.50	0	0.00	214.50	1	1,041	0.10%
2022/04/20	0	244.50	0	0.00	244.50	0	972	0.00%
2022/04/18	1	240.50	2	242.50	235.00	-1	929	-0.11%
2022/04/15	0	0.00	1	242.00	242.00	-1	854	-0.12%
2022/04/13	2	219.00	2	218.75	221.00	0	785	0.00%
2022/04/12	1	221.97	1	222.00	216.00	0	777	0.00%
2022/04/11	1	227.00	1	220.00	220.00	0	757	0.00%
2022/04/08	1	228.00	1	225.00	229.50	0	738	0.00%
2022/04/07	1	224.50	3	229.17	224.00	-2	712	-0.28%
2022/04/01	1	217.50	1	220.00	221.00	0	638	0.00%
2022/03/31	1	215.50	1	212.00	212.00	0	608	0.00%
2022/03/29	0	0.00	1	195.00	195.00	-1	557	-0.18%
2022/03/22	2	189.00	0	0.00	189.00	2	553	0.36%
2022/03/21	1	193.00	1	190.50	190.50	0	550	0.00%
2022/03/18	1.1	193.18	0	0.00	192.00	1.1	554	0.21%
2022/03/14	0	191.00	0	0.00	189.50	0	566	0.00%
2022/03/08	0	0.00	1	194.50	193.00	-1	581	-0.17%
2022/03/01	1	206.50	1	208.00	209.00	0	609	0.00%
2022/02/23	0	0.00	2	220.00	217.50	-2	644	-0.31%
2022/02/16	0	0.00	2	206.00	204.00	-2	651	-0.31%
2022/02/15	0	0.00	1	197.50	197.00	-1	660	-0.15%
2022/02/08	0	0.00	3	202.67	200.50	-3	698	-0.43%
2022/01/25	0	188.50	0	0.00	186.00	0	699	0.00%
2022/01/24	1	189.00	0	0.00	188.50	1	699	0.14%
2022/01/19	1	197.50	0	0.00	198.00	1	715	0.14%
2022/01/18	3	208.50	2	210.50	204.00	1	715	0.14%
2022/01/17	1	198.50	3	202.33	205.00	-2	707	-0.28%
2022/01/14	1	188.54	0	0.00	186.50	1	700	0.14%
2022/01/12	1	195.50	0	0.00	195.50	1	699	0.14%
2022/01/10	1	204.50	1	204.50	203.50	0	700	0.00%
2022/01/05	0	0.00	1	213.00	210.50	-1	742	-0.13%
2022/01/04	1	206.00	1	205.00	204.50	0	749	0.00%
2022/01/03	1	204.50	0	0.00	207.00	1	750	0.13%
2021/12/28	1	209.00	0	0.00	209.00	1	752	0.13%
2021/12/27	3	215.67	0	0.00	213.50	3	757	0.40%
2021/12/20	0	0.00	1	229.50	225.50	-1	752	-0.13%
2021/12/16	0	0.00	7.5	222.88	220.50	-7.5	747	-1.00%
2021/12/15	7.5	220.30	0	0.00	222.50	7.5	745	1.00%
2021/12/14	1	221.00	0	0.00	220.00	1	746	0.13%
2021/12/13	1	226.00	0	0.00	226.50	1	741	0.13%
2021/12/10	0	0.00	1	229.50	227.50	-1	745	-0.13%
2021/12/08	0	0.00	1	228.50	228.00	-1	744	-0.13%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/03	2	224.25	2	228.50	227.50	0	720	0.00%
2021/11/29	2	234.00	0	0.00	228.00	2	696	0.29%
2021/11/22	1	246.50	2.4	245.46	243.00	-1.4	637	-0.22%
2021/11/19	0	0.00	1	236.00	231.00	-1	608	-0.16%
2021/11/18	0	0.00	3	225.33	227.00	-3	570	-0.53%
2021/11/17	0	0.00	1	207.00	206.50	-1	531	-0.19%
2021/11/12	0	0.00	2	208.75	205.00	-2	527	-0.38%
2021/11/11	0	196.75	0	0.00	195.00	0	514	0.00%
2021/11/10	0	0.00	1	200.50	201.00	-1	507	-0.20%
2021/11/08	1	204.02	27.6	204.05	203.50	-26.6	496	-5.35%
2021/11/05	2	217.00	0	0.00	215.00	2	480	0.42%
2021/11/04	2	225.49	0	0.00	222.50	2	471	0.43%
2021/11/03	0	0.00	2	238.75	232.50	-2	467	-0.43%
2021/10/29	2	227.50	15	228.27	228.50	-13	460	-2.83%
2021/10/28	1	232.00	3	232.83	232.00	-2	458	-0.44%
2021/10/27	6	228.00	0	0.00	228.00	6	451	1.33%
2021/10/26	1	241.00	7	245.50	239.50	-6	441	-1.36%
2021/10/25	2	245.21	0	0.00	237.50	2	440	0.46%
2021/10/22	4	257.00	3	250.33	250.50	1	439	0.23%
2021/10/20	6	259.33	0	0.00	261.00	6	432	1.39%
2021/10/19	14	258.00	1	257.50	257.50	13	438	2.96%
2021/10/18	3	260.00	3	262.50	262.00	0	449	0.00%
2021/10/15	10	268.00	33	261.05	258.50	-23	447	-5.14%
2021/10/14	0	0.00	3	255.67	256.50	-3	431	-0.70%
2021/10/12	4	218.13	15	224.83	212.50	-11	416	-2.64%
2021/10/08	3	239.33	0	0.00	235.50	3	409	0.73%
2021/10/06	1	254.00	1	256.00	244.50	0	412	0.00%
2021/10/05	3	245.50	2	244.00	244.00	1	415	0.24%
2021/10/04	2	258.00	1	256.00	254.00	1	413	0.24%
2021/09/28	4	278.63	0	0.00	277.50	4	420	0.95%
2021/09/24	1	288.50	1	288.50	288.00	0	421	0.00%
2021/09/23	0	0.00	1	282.00	280.00	-1	416	-0.24%
2021/09/22	0	0.00	1	269.00	279.50	-1	416	-0.24%
2021/09/17	2	273.00	1	272.00	272.00	1	421	0.24%
2021/09/15	13	274.58	0	0.00	269.00	13	418	3.10%
2021/09/14	6	284.17	3	282.50	285.50	3	412	0.73%
2021/09/13	1	265.00	4	265.00	264.00	-3	405	-0.74%
2021/09/10	0	0.00	1	267.50	267.50	-1	406	-0.25%
2021/09/07	2	276.00	0	0.00	275.50	2	411	0.49%
2021/09/01	0	0.00	1	305.50	304.00	-1	409	-0.24%
2021/08/18	1	270.00	1	266.50	271.00	0	427	0.00%
2021/08/12	0	0.00	1	289.50	292.00	-1	421	-0.24%
2021/08/11	1	282.50	0	0.00	282.00	1	421	0.24%
2021/08/06	3	294.33	0	0.00	294.50	3	444	0.67%
2021/08/04	0	0.00	1	296.50	300.00	-1	456	-0.22%
2021/07/30	1	298.50	0	0.00	292.00	1	468	0.21%
2021/07/29	0	0.00	1	311.50	308.00	-1	470	-0.21%
2021/07/21	1	322.50	0	0.00	326.50	1	464	0.22%
2021/07/16	0	0.00	2	345.00	352.00	-2	452	-0.44%
2021/07/13	1	345.00	0	0.00	344.00	1	459	0.22%
2021/07/08	1	380.50	0	0.00	376.00	1	461	0.22%
2021/06/15	2	444.50	0	0.00	438.50	2	661	0.30%
2021/06/11	0	0.00	1	463.50	450.50	-1	681	-0.15%
2021/06/10	1	459.50	0	0.00	455.50	1	694	0.14%
2021/06/08	0	0.00	1	457.50	460.50	-1	714	-0.14%
2021/06/02	1	444.00	1	453.00	435.00	0	826	0.00%
2021/06/01	2	469.00	0	0.00	467.00	2	835	0.24%
2021/05/24	1	430.00	0	0.00	428.00	1	866	0.12%
2021/05/18	0	0.00	3	418.33	426.00	-3	909	-0.33%
2021/05/12	1	353.00	1	355.00	356.00	0	931	0.00%
2021/05/05	2	395.25	1	411.00	381.00	1	938	0.11%
2021/05/04	0	0.00	1	420.00	410.00	-1	942	-0.11%
2021/04/20	3	430.33	20	418.65	426.00	-17	1,073	-1.58%
2021/04/19	0	0.00	1	449.00	444.00	-1	1,062	-0.09%
2021/04/13	1	441.50	0	0.00	440.00	1	1,047	0.10%
2021/04/12	1	469.00	0	0.00	472.00	1	1,024	0.10%
2021/04/09	1	478.00	0	0.00	476.00	1	1,019	0.10%
2021/04/07	38	479.59	0	0.00	482.50	38	1,015	3.74%
2021/03/31	0	0.00	30	472.33	467.50	-30	978	-3.07%
2021/03/29	0	0.00	1	457.00	463.00	-1	945	-0.11%
2021/03/24	1	392.00	0	0.00	410.00	1	903	0.11%
2021/03/23	15	377.93	23	379.46	375.50	-8	878	-0.91%
2021/03/22	8	419.06	1	418.50	417.00	7	844	0.83%
2021/03/19	2	421.75	1	431.00	430.00	1	827	0.12%
2021/03/18	2	407.50	1	406.00	410.50	1	817	0.12%
2021/03/17	0	0.00	1	414.00	412.50	-1	800	-0.12%
2021/03/16	1	361.50	0	0.00	376.50	1	780	0.13%
2021/03/15	2	356.50	0	0.00	355.50	2	764	0.26%
2021/03/12	0	0.00	1	353.50	360.00	-1	752	-0.13%
2021/03/11	1	335.00	18	347.22	357.50	-17	735	-2.31%
2021/03/10	0	0.00	1	335.00	325.00	-1	699	-0.14%
2021/03/09	1	332.00	0	0.00	346.50	1	673	0.15%
2021/03/08	1	341.50	1	341.00	343.00	0	645	0.00%
2021/03/05	1	314.50	0	0.00	316.50	1	601	0.17%
2021/03/04	0	0.00	2	289.25	288.00	-2	579	-0.34%
2021/03/03	0	0.00	5	272.00	285.00	-5	561	-0.89%
2021/02/24	1	256.00	0	0.00	257.50	1	517	0.19%
2021/02/22	1	258.00	0	0.00	263.50	1	494	0.20%
2021/02/19	2	259.00	0	0.00	256.00	2	482	0.41%
2021/02/18	18	267.00	2	260.50	267.00	16	462	3.46%
2021/02/04	0	0.00	1	236.50	250.00	-1	419	-0.24%
2021/02/03	1	234.00	0	0.00	233.00	1	412	0.24%
2021/02/02	0	0.00	2	237.50	238.50	-2	396	-0.50%
2021/01/29	2	232.50	0	0.00	226.00	2	368	0.54%
2021/01/27	0	0.00	10	232.80	228.00	-10	354	-2.82%
2021/01/26	20	238.65	0	0.00	222.50	20	344	5.80%
2021/01/25	0	0.00	1	244.00	240.00	-1	323	-0.31%
2021/01/21	11	238.50	1	233.50	236.00	10	291	3.43%
2021/01/20	2	225.25	0	0.00	243.50	2	276	0.72%
2021/01/15	0	0.00	5	199.80	200.50	-5	211	-2.37%
2021/01/11	10	178.50	1	183.50	177.00	9	186	4.83%