龍德造船 (6753)-元大-仁愛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
6,969張
產業
上市航運類股▲1.35%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	15	129.00	12	128.63	128.00	3	2,897	0.10%
2024/06/21	0	0.00	1	129.50	123.50	-1	2,858	-0.03%
2024/06/20	1	132.00	0	0.00	129.00	1	3,008	0.03%
2024/06/19	1	127.00	1.1	130.89	126.00	-0.1	3,101	0.00%
2024/06/18	0	0.00	2	128.00	128.50	-2	3,159	-0.06%
2024/06/17	1	125.00	6	124.67	127.50	-5	3,290	-0.15%
2024/06/14	1	120.00	0	0.00	121.00	1	3,320	0.03%
2024/06/13	0	0.00	1	120.00	119.00	-1	3,345	-0.03%
2024/06/12	0.1	119.00	6	119.33	118.50	-5.9	3,333	-0.18%
2024/06/11	5	115.50	0	0.00	115.50	5	3,315	0.15%
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/06	1	122.00	0	0.00	120.00	1	3,302	0.03%
2024/06/05	1	116.50	14	118.50	120.50	-13	3,285	-0.40%
2024/06/03	2	116.50	0	0.00	116.50	2	3,260	0.06%
2024/05/31	1	115.00	0	0.00	114.00	1	3,252	0.03%
2024/05/30	0	0.00	2.1	115.57	116.00	-2.1	3,261	-0.06%
2024/05/29	3	115.00	0.1	116.00	114.00	2.9	3,247	0.09%
2024/05/28	4	116.25	0	0.00	116.50	4	3,234	0.12%
2024/05/27	7	115.36	0	0.00	116.00	7	3,223	0.22%
2024/05/23	10	119.00	10	117.50	117.50	0	3,182	0.00%
2024/05/21	1.1	118.58	0	0.00	118.00	1.1	3,091	0.03%
2024/05/20	6	122.25	7	122.14	121.00	-1	3,058	-0.03%
2024/05/17	0.1	127.50	7	126.36	125.50	-6.9	3,022	-0.23%
2024/05/16	26	126.40	11	126.82	127.00	15	2,977	0.50%
2024/05/15	16	132.94	17	128.53	125.50	-1	2,897	-0.03%
2024/05/14	8	124.88	7	129.79	135.50	1	2,598	0.04%
2024/05/13	0	0.00	9	123.78	123.50	-9	2,466	-0.36%
2024/05/09	0	0.00	1.5	121.13	119.50	-1.5	2,361	-0.06%
2024/05/08	0	0.00	0.5	119.50	118.00	-0.5	2,332	-0.02%
2024/05/03	1	115.00	0	0.00	113.50	1	2,266	0.04%
2024/04/30	3	118.33	0	0.00	117.00	3	2,240	0.13%
2024/04/29	1	119.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	2	120.00	0	0.00	119.00	2	2,205	0.09%
2024/04/25	10	121.50	10	120.00	120.00	0	2,177	0.00%
2024/04/24	1	118.50	0	0.00	121.00	1	2,112	0.05%
2024/04/23	0	0.00	1	112.00	113.00	-1	2,059	-0.05%
2024/04/19	1	117.00	0	0.00	116.00	1	2,018	0.05%
2024/04/17	1	116.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	7	121.64	7	119.29	114.50	0	1,848	0.00%
2024/04/15	1	131.00	2	129.00	126.50	-1	1,754	-0.06%
2024/04/12	2.1	125.05	1.1	125.25	127.00	1	1,678	0.06%
2024/04/11	0.1	126.38	0	0.00	124.50	0.1	1,627	0.01%
2024/04/10	1	137.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	3	134.83	1	140.00	138.00	2	1,455	0.14%
2024/04/08	1	130.50	1	135.00	130.00	0	1,396	0.00%
2024/04/03	0	0.00	1	123.00	132.50	-1	1,349	-0.07%
2024/03/28	0	0.00	1	121.00	120.50	-1	1,215	-0.08%
2024/03/27	0	0.00	0.2	119.83	120.50	-0.2	1,180	-0.01%
2024/03/26	0.2	113.50	2	117.00	117.50	-1.9	1,136	-0.16%
2024/03/25	6	115.92	6	114.58	120.00	0	1,061	0.00%
2024/03/22	1	117.00	2	114.25	109.50	-1	877	-0.11%
2024/03/21	1	110.50	2	111.50	112.00	-1	726	-0.14%
2024/03/20	5	103.50	2	104.25	103.00	3	574	0.52%
2024/03/19	12	94.63	12	94.83	97.10	0	405	0.00%
2024/03/12	0	0.00	6	82.10	82.00	-6	324	-1.85%
2024/03/11	0	0.00	1	82.60	83.40	-1	330	-0.30%
2024/03/08	1	81.60	0	0.00	80.70	1	328	0.30%
2024/03/05	0	0.00	2	84.80	83.70	-2	329	-0.61%
2024/02/19	1	80.50	0	0.00	80.30	1	327	0.31%
2024/01/31	0	82.90	0	0.00	82.50	0	324	0.00%
2024/01/26	1	82.80	0	0.00	82.70	1	326	0.31%
2024/01/16	1	85.70	0	0.00	85.70	1	349	0.29%
2023/12/20	0	0.00	1	84.50	85.80	-1	400	-0.25%
2023/12/15	1	85.90	0	0.00	86.50	1	407	0.25%
2023/12/06	0	0.00	0.1	91.10	91.70	-0.1	422	-0.02%
2023/12/04	1	89.10	11	89.96	90.30	-10	422	-2.36%
2023/12/01	0	0.00	0	87.20	87.00	0	414	0.00%
2023/11/30	4	86.20	0	0.00	86.20	4	416	0.96%
2023/11/24	2	88.55	0	0.00	88.00	2	430	0.46%
2023/11/21	0	0.00	1	86.30	85.60	-1	428	-0.23%
2023/11/17	1	85.70	0	0.00	85.50	1	451	0.22%
2023/10/26	0	83.35	0	0.00	82.90	0	786	0.00%
2023/10/16	2	89.90	0	0.00	88.90	2	947	0.21%
2023/10/12	3	93.07	0	0.00	93.60	3	967	0.31%
2023/10/06	0	0.00	7	95.60	95.60	-7	968	-0.72%
2023/09/25	0.1	99.90	0	0.00	99.60	0.1	1,103	0.01%
2023/09/18	0	0.00	0.1	102.50	100.50	-0.1	1,121	-0.01%
2023/09/15	0.1	100.74	0	0.00	101.00	0.1	1,119	0.01%
2023/09/11	1	108.50	0	0.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,137	-0.18%
2023/09/05	1	104.50	0	0.00	103.50	1	1,172	0.09%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,185	-0.17%
2023/08/29	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2023/08/25	1	101.00	1	101.50	101.50	0	1,201	0.00%
2023/08/21	1	97.80	0	0.00	98.60	1	1,224	0.08%
2023/08/16	1	94.80	1	95.60	94.80	0	1,273	0.00%
2023/08/15	2	98.90	0	0.00	98.30	2	1,265	0.16%
2023/08/10	0	0.00	2	111.50	106.00	-2	1,273	-0.16%
2023/08/08	1	118.00	0	0.00	116.00	1	1,268	0.08%
2023/08/02	4	118.63	3	110.67	110.00	1	1,257	0.08%
2023/08/01	4	119.88	4	117.88	116.50	0	1,207	0.00%
2023/07/31	0	0.00	1	119.00	119.00	-1	1,147	-0.09%
2023/07/28	3	107.83	0	0.00	108.50	3	1,126	0.27%
2023/07/27	0	0.00	20	110.00	108.50	-20	1,137	-1.76%
2023/07/26	1	106.50	0	0.00	106.00	1	1,169	0.09%
2023/07/25	10	107.00	0	0.00	108.00	10	1,221	0.82%
2023/07/21	1	111.50	1	110.00	109.50	0	1,266	0.00%
2023/07/20	11	108.05	11	109.82	109.50	0	1,305	0.00%
2023/07/19	0	0.00	2	108.00	108.00	-2	1,275	-0.16%
2023/07/18	3	102.50	0	0.00	102.00	3	1,298	0.23%
2023/07/17	2	104.00	0	0.00	104.50	2	1,327	0.15%
2023/07/13	0	102.00	0	0.00	101.50	0	1,397	0.00%
2023/07/12	0.1	102.00	0	0.00	104.00	0.1	1,441	0.01%
2023/07/07	2	104.00	1	107.00	107.00	1	1,647	0.06%
2023/07/05	2	99.50	0	0.00	100.00	2	1,708	0.12%
2023/07/04	2	101.00	0	0.00	100.00	2	1,789	0.11%
2023/07/03	0.2	100.90	0	0.00	101.00	0.2	1,838	0.01%
2023/06/30	0	0.00	1	101.00	102.00	-1	1,876	-0.05%
2023/06/29	1	104.50	1	104.50	104.00	0	1,925	0.00%
2023/06/27	0.1	102.00	0	0.00	100.50	0.1	2,138	0.00%
2023/06/26	8	104.25	1	104.50	104.00	7	2,192	0.32%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/19	1	108.00	75	105.01	106.50	-74	2,226	-3.32%
2023/06/15	0	102.50	0	0.00	106.00	0	2,311	0.00%
2023/06/14	0.2	104.14	2	104.00	104.00	-1.8	2,363	-0.08%
2023/06/13	1.1	111.00	0	0.00	109.00	1.1	2,357	0.04%
2023/06/12	0.2	116.88	1	117.00	116.00	-0.8	2,354	-0.04%
2023/06/08	1	118.00	27	117.89	118.00	-26	2,413	-1.08%
2023/06/07	0	117.50	1	118.00	118.00	-1	2,482	-0.04%
2023/06/06	0.1	117.31	0	0.00	116.50	0.1	2,497	0.01%
2023/06/05	1	118.00	0	0.00	118.50	1	2,502	0.04%
2023/06/02	1	116.50	1	117.50	116.00	0	2,493	0.00%
2023/05/31	42	117.64	41	118.01	117.00	1	2,512	0.04%
2023/05/30	40	117.25	0	0.00	116.50	40	2,513	1.59%
2023/05/29	21	116.57	0	0.00	119.00	21	2,519	0.83%
2023/05/26	1	118.00	0	0.00	117.00	1	2,519	0.04%
2023/05/25	2	123.00	0	0.00	122.50	2	2,510	0.08%
2023/05/24	3	124.83	4	125.00	127.00	-1	2,520	-0.04%
2023/05/23	0	0.00	1	117.50	121.50	-1	2,500	-0.04%
2023/05/19	2	116.50	0	0.00	115.50	2	2,506	0.08%
2023/05/17	2	120.75	2	121.00	120.00	0	2,519	0.00%
2023/05/16	3	114.67	0	0.00	115.00	3	2,527	0.12%
2023/05/15	2	116.50	0	0.00	115.00	2	2,544	0.08%
2023/05/12	1	118.50	0.2	120.50	118.00	0.8	2,580	0.03%
2023/05/10	0.2	123.25	0	0.00	122.50	0.2	2,608	0.01%
2023/05/09	2	123.50	0	0.00	123.50	2	2,619	0.08%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/05	1	122.50	1.1	127.85	125.50	-0.1	2,609	0.00%
2023/05/04	0.1	124.38	0	0.00	124.00	0.1	2,596	0.00%
2023/05/03	2	129.00	1	129.50	128.00	1	2,572	0.04%
2023/05/02	42	133.44	2	134.50	130.00	40	2,553	1.57%
2023/04/28	2	128.00	3	133.67	135.00	-1	2,501	-0.04%
2023/04/27	1	130.50	1	129.50	129.00	0	2,445	0.00%
2023/04/26	2	127.50	0	0.00	126.00	2	2,411	0.08%
2023/04/25	0	0.00	7	129.21	129.50	-7	2,376	-0.29%
2023/04/24	0	0.00	1	129.00	126.50	-1	2,312	-0.04%
2023/04/21	2	128.50	0.3	118.00	129.00	1.8	2,277	0.08%
2023/04/20	0	0.00	15	125.00	121.00	-15	2,194	-0.68%
2023/04/19	4	129.26	15	131.00	128.50	-11	2,156	-0.51%
2023/04/18	6.3	134.65	0	0.00	133.50	6.3	2,106	0.30%
2023/04/17	0	0.00	10.1	139.03	140.00	-10.1	2,054	-0.49%
2023/04/14	1.1	139.31	4	137.25	138.00	-2.9	2,002	-0.14%
2023/04/13	12	143.33	3.1	143.06	140.00	8.9	1,944	0.46%
2023/04/12	5	126.30	3	130.33	136.00	2	1,844	0.11%
2023/04/11	13	124.35	36.2	123.54	124.00	-23.2	1,763	-1.32%
2023/04/10	0.2	132.90	20	130.00	132.00	-19.8	1,689	-1.17%
2023/04/07	33	137.23	0.1	135.50	136.50	33	1,633	2.02%
2023/03/31	21.2	111.67	1.3	112.97	116.00	19.9	1,482	1.34%
2023/03/30	22.3	110.30	0.2	112.90	113.00	22.1	1,434	1.54%
2023/03/29	0.2	102.17	1.2	105.93	114.00	-1	1,380	-0.07%
2023/03/28	0.2	103.17	0.2	104.50	106.00	-0.1	1,291	-0.01%
2023/03/27	0	0.00	38	91.02	96.50	-38	1,164	-3.26%
2023/03/24	1	88.00	0	0.00	87.80	1	1,114	0.09%
2023/03/22	1	87.30	0	0.00	87.50	1	1,100	0.09%
2023/03/21	1	88.80	0	0.00	87.10	1	1,085	0.09%
2023/03/20	3	90.80	2	90.15	90.50	1	1,047	0.10%
2023/03/17	1	84.40	15	87.50	87.70	-14	982	-1.43%
2023/03/15	4	76.78	0	0.00	78.50	4	891	0.45%
2023/03/14	0	0.00	0.3	79.40	78.40	-0.3	861	-0.04%
2023/03/10	1	88.40	0	0.00	87.10	1	788	0.13%