• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    944張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001.4128.35130.00-1.41,925-0.07%
2024/11/2200.002128.00127.00-21,933-0.10%
2024/11/2000.001125.50124.00-12,052-0.05%
2024/11/181126.5000.00125.0012,3700.04%
2024/11/1500.0011128.14125.50-112,401-0.46%
2024/11/1400.0020128.25124.00-202,398-0.83%
2024/11/132128.5000.00126.5022,3980.08%
2024/11/121128.502127.75128.00-12,409-0.04%
2024/11/0700.0030115.67118.50-302,538-1.18%
2024/11/0500.0022117.16118.00-222,708-0.81%
2024/11/0400.001117.00115.00-12,858-0.03%
2024/10/3000.006116.50117.00-62,982-0.20%
2024/10/291117.0000.00117.5013,0360.03%
2024/10/231126.0000.00125.5013,8270.03%
2024/10/2200.001123.50123.50-14,283-0.02%
2024/10/2100.004125.50125.50-45,013-0.08%
2024/10/181124.0000.00124.0015,5850.02%
2024/10/1700.000127.50125.5005,7400.00%
2024/10/1600.004124.50127.50-45,838-0.07%
2024/10/150123.0000.00122.5006,0840.00%
2024/10/140125.001125.50125.00-16,355-0.02%
2024/10/111123.5000.00123.5016,9070.01%
2024/10/0900.003125.17123.50-37,480-0.04%
2024/10/070132.0000.00131.0008,6030.00%
2024/10/041135.503130.00129.50-28,673-0.02%
2024/10/014136.503135.00134.5018,7220.01%
2024/09/303139.001137.00136.0028,8120.02%
2024/09/271137.5000.00138.5018,9100.01%
2024/09/2600.004140.00136.00-49,153-0.04%
2024/09/202129.003130.33129.50-111,373-0.01%
2024/09/192129.501.2130.37129.500.911,7350.01%
2024/09/1800.000.2130.50130.00-0.211,8650.00%
2024/09/161128.501126.50127.00012,0900.00%
2024/09/1300.002126.50126.50-212,123-0.02%
2024/09/123.2125.841125.50125.002.212,1490.02%
2024/09/112123.001123.50124.00112,1710.01%
2024/09/102123.001121.00120.00112,2060.01%
2024/09/051126.0000.00123.00112,3040.01%
2024/09/043125.3300.00126.50312,3360.02%
2024/09/0300.002135.50133.00-212,363-0.02%
2024/09/0200.001140.00136.50-112,354-0.01%
2024/08/3000.007134.93135.00-712,320-0.06%
2024/08/291135.005134.10134.00-412,316-0.03%
2024/08/260.1139.001136.00136.50-0.912,277-0.01%
2024/08/2300.000137.50141.00012,2430.00%
2024/08/221141.500.1141.50139.000.912,2040.01%
2024/08/2129145.1621.2144.02141.007.812,2040.06%
2024/08/2011.4141.723143.94141.508.312,0310.07%
2024/08/1900.001136.00136.50-111,925-0.01%
2024/08/1600.001135.00134.50-111,967-0.01%
2024/08/141132.501133.50133.50011,9440.00%
2024/08/131.5134.3312.1129.86134.00-10.611,930-0.09%
2024/08/121.5137.3300.00136.001.511,9180.01%
2024/08/093.1139.992.3139.43138.000.711,9090.01%
2024/08/081.6135.0000.00134.001.611,7930.01%
2024/08/073139.331142.00140.00211,7300.02%
2024/08/062.1132.952.1131.12131.50011,6320.00%
2024/08/057.1138.396.6136.27135.500.511,5010.00%
2024/08/021151.002154.49150.50-111,434-0.01%
2024/08/011160.503.2160.66159.00-2.211,418-0.02%
2024/07/312.1157.4800.00158.502.111,3950.02%
2024/07/302.2153.841157.00157.001.211,2700.01%
2024/07/293164.502162.00157.50111,0580.01%
2024/07/262162.504165.75170.50-210,792-0.02%
2024/07/2317.3171.1718169.17170.00-0.710,717-0.01%
2024/07/2210180.5027181.91176.00-1710,283-0.17%
2024/07/1920.2180.5010181.21174.5010.29,5740.11%
2024/07/1813174.086175.83172.5079,0350.08%
2024/07/173174.501174.56173.0028,9530.02%
2024/07/169178.612174.25174.0078,9110.08%
2024/07/1512.5182.769180.61181.503.58,7740.04%
2024/07/1212184.3333186.24184.00-218,646-0.24%
2024/07/1111183.0016.2182.77181.50-5.28,229-0.06%
2024/07/1019.2171.7045.4173.54178.00-26.37,789-0.34%
2024/07/0937160.828.2164.26167.5028.87,0330.41%
2024/07/058158.6900.00158.5087,0690.11%
2024/07/0413157.812156.75159.50117,1720.15%
2024/07/036.2158.452.2158.73155.5047,1540.06%
2024/07/026161.677162.00162.50-17,027-0.01%
2024/07/019.2162.709.1162.51160.000.16,8270.00%
2024/06/286.1158.926159.50158.000.16,5320.00%
2024/06/2731166.9824.5163.26159.006.56,3260.10%
2024/06/2618.1158.4317.1159.60162.5015,1730.02%
2024/06/2514149.7514148.71148.0004,6110.00%
2024/06/241145.000.1144.00143.000.94,3030.02%
2024/06/212144.250.2141.52141.001.84,3740.04%
2024/06/200.2135.674136.88137.50-3.94,403-0.09%
2024/06/193134.333137.00133.0004,5870.00%
2024/06/1800.001136.50137.50-14,661-0.02%
2024/06/1700.000138.50138.5004,6800.00%
2024/06/144136.5000.00137.5044,6610.09%
2024/06/120.1128.502128.00128.00-1.94,661-0.04%
2024/06/110.1131.5000.00129.500.14,7510.00%
2024/05/280.5131.0010129.50130.50-9.56,732-0.14%
2024/05/242125.5000.00125.5027,5300.03%
2024/05/2300.001125.50123.50-18,075-0.01%
2024/05/222125.012125.00128.5008,1680.00%
2024/05/210122.0000.00122.5008,1780.00%
2024/05/201123.041124.00122.0008,3820.00%
2024/05/170122.0000.00121.0008,4930.00%
2024/05/164121.015120.50121.00-18,795-0.01%
2024/05/154125.512.1124.12124.501.98,9240.02%
2024/05/140130.0000.00129.5008,9330.00%
2024/05/130.1128.5000.00128.000.18,9440.00%
2024/05/100.1127.0000.00126.500.18,9840.00%
2024/05/092128.5600.00126.5028,9810.02%
2024/05/080132.0000.00130.5008,9710.00%
2024/05/070.1129.582130.00129.50-1.98,960-0.02%
2024/05/064.1132.260.1132.50131.0048,9360.04%
2024/05/030.1134.502133.00131.50-28,934-0.02%
2024/05/021134.040.1136.00133.5018,9440.01%
2024/04/300.1134.0100.00134.500.18,9790.00%
2024/04/290.2134.170135.00133.000.19,0820.00%
2024/04/260.1140.500142.00138.0009,0330.00%
2024/04/251137.571137.00138.0009,0100.00%
2024/04/240140.0000.00139.0009,0150.00%
2024/04/221.1142.141149.00141.000.19,0270.00%
2024/04/191148.0000.00146.5019,0710.01%
2024/04/184156.139154.33155.00-58,940-0.06%
2024/04/174152.130.1152.45150.003.98,8260.04%
2024/04/164.2151.544149.00145.000.28,6900.00%
2024/04/150148.953149.50148.00-38,558-0.03%
2024/04/123148.500151.00150.0038,4860.04%
2024/04/111149.077155.23149.00-68,392-0.07%
2024/04/103152.830153.50157.0038,0680.04%
2024/04/090.1152.756152.08151.50-5.97,908-0.08%
2024/04/082150.756151.67151.00-47,829-0.05%
2024/04/034150.252.1150.51151.001.97,7730.03%
2024/04/010.1149.503150.33147.50-2.97,683-0.04%
2024/03/293.1144.1600.00144.003.17,5840.04%
2024/03/280.1145.5000.00144.000.17,5470.00%
2024/03/273147.007144.64144.50-47,500-0.05%
2024/03/265150.202153.50149.5037,4020.04%
2024/03/2513151.467153.07151.0067,1800.08%
2024/03/224147.389145.00147.00-56,905-0.07%
2024/03/215141.104.1140.88139.500.96,7320.01%
2024/03/2000.004139.00137.50-46,634-0.06%
2024/03/191141.505141.70140.50-46,616-0.06%
2024/03/182140.005.2142.55141.00-3.26,604-0.05%
2024/03/151.1140.525137.50138.00-3.96,607-0.06%
2024/03/140.1139.0000.00140.500.16,6070.00%
2024/03/1325.1140.6417140.21140.008.16,5330.12%
2024/03/126139.831136.50141.0056,4410.08%
2024/03/116141.332142.00138.5046,3240.06%
2024/03/087.1150.376.1147.35146.5016,3120.02%
2024/03/0717157.2110156.50158.0076,0700.12%
2024/03/065157.507158.71156.50-25,886-0.03%
2024/03/0514158.0438160.00158.50-245,803-0.41%
2024/03/0414149.8914154.93156.0005,5000.00%
2024/03/0112153.2914.3150.79151.00-2.35,234-0.04%
2024/02/2912142.2512145.68152.5004,8390.00%
2024/02/2719138.5818139.58139.0014,5110.02%
2024/02/2627131.3039134.76133.50-124,068-0.30%
2024/02/238124.314.2126.15124.003.83,5350.11%
2024/02/2214125.115125.20123.5093,4470.26%
2024/02/2113125.3511126.68126.0023,4120.06%
2024/02/203122.332122.25124.0013,2300.03%
2024/02/1923.3122.4330.1123.87123.50-6.83,143-0.22%
2024/02/1623.1115.643115.00116.5020.12,8690.70%
2024/02/152107.752110.00108.0002,7050.00%
2024/02/051.1109.5900.00109.501.12,7300.04%
2024/02/023110.6700.00110.5032,8090.11%
2024/02/011111.501111.50111.5002,8060.00%
2024/01/3111111.451110.50110.00102,8860.35%
2024/01/261113.0000.00110.0013,0730.03%
2024/01/251112.003112.00111.50-23,121-0.06%
2024/01/235110.306113.50114.00-13,132-0.03%
2024/01/2200.002108.75108.50-23,011-0.07%
2024/01/181105.5000.00105.0012,9730.03%
2024/01/1700.000.3107.50107.00-0.32,957-0.01%
2024/01/1600.001109.50110.50-12,917-0.03%
2024/01/150.1108.503107.83109.50-2.92,855-0.10%
2024/01/121.3103.9000.00103.501.32,7600.05%
2024/01/041104.0000.00103.0012,7890.04%
2023/12/291107.001107.50106.5002,8160.00%
2023/12/2600.001108.50109.00-12,947-0.03%
2023/12/2200.001109.00109.00-13,287-0.03%
2023/12/191107.0000.00107.0013,4780.03%
2023/12/184112.251110.00109.5033,4600.09%
2023/12/1500.000.1109.50109.00-0.13,4070.00%
2023/12/142110.7522109.36109.00-203,411-0.59%
2023/12/138112.0600.00110.0083,4330.23%
2023/12/1200.003113.17112.50-33,422-0.09%
2023/12/1113112.7700.00111.50133,3550.39%
2023/12/082111.5000.00111.5023,2830.06%
2023/12/071113.5000.00112.0013,2750.03%
2023/12/063111.6700.00112.0033,1550.10%
2023/12/0500.000114.50113.0003,0850.00%
2023/11/3000.006107.50109.00-62,950-0.20%
2023/11/292105.5000.00106.0022,9250.07%
2023/11/280106.5000.00106.5002,9180.00%
2023/11/274110.003108.67106.5012,9430.03%
2023/11/241114.0010113.05111.00-92,952-0.30%
2023/11/232109.0000.00108.5022,8490.07%
2023/11/222111.002.1111.52110.50-0.12,8280.00%
2023/11/212.4112.3100.00111.502.42,8020.09%
2023/11/201.6111.393.2111.55113.50-1.62,754-0.06%
2023/11/171.3111.502.1112.24111.50-0.82,700-0.03%
2023/11/162.1110.436.1111.66112.00-42,674-0.15%
2023/11/159111.111.3111.48111.007.82,6300.29%
2023/11/142.2110.511111.50110.501.22,5800.04%
2023/11/132112.001110.95110.5012,5660.04%
2023/11/103107.223.1109.52109.50-0.12,5000.00%
2023/11/092.1108.4900.00108.502.12,4210.09%
2023/11/082110.501.1112.45110.500.92,4070.04%
2023/11/071.1111.451.1111.40111.5002,3590.00%
2023/11/0600.005.2109.00109.00-5.22,298-0.23%
2023/11/031.2107.171109.00108.000.22,2510.01%
2023/10/3000.001100.5099.50-12,116-0.05%
2023/10/2500.00399.77100.00-32,161-0.14%
2023/10/24198.4000.0098.5012,1640.05%
2023/10/2300.00198.5098.60-12,192-0.05%
2023/10/201694.8614.194.6095.101.92,2070.09%
2023/10/18198.90298.3598.20-12,303-0.04%
2023/10/131102.5000.00103.0012,4050.04%
2023/10/111104.001107.50103.0002,5520.00%
2023/10/062104.502106.75107.0002,5720.00%
2023/10/040105.0000.00105.0002,6200.00%
2023/10/031107.500.2110.00106.000.82,6450.03%
2023/10/026.3108.691108.00108.005.32,6440.20%
2023/09/283110.174.4108.47110.50-1.42,629-0.05%
2023/09/276.4106.824106.88105.502.42,5880.09%
2023/09/263102.3318103.83106.00-152,837-0.53%
2023/09/181101.509101.78100.00-82,949-0.27%
2023/09/1500.00197.6099.40-12,918-0.03%
2023/09/12094.8000.0094.0003,1030.00%
2023/09/0600.001100.0099.70-13,188-0.03%
2023/09/0500.001100.50100.50-13,224-0.03%
2023/09/04198.2000.0098.5013,2840.03%
2023/09/0113100.3200.0098.60133,3540.39%
2023/08/318101.442102.25102.0063,4030.18%
2023/08/30199.90199.80100.0003,5220.00%
2023/08/29192.80394.1095.20-23,669-0.05%
2023/08/23193.5000.0092.9013,8010.03%
2023/08/22293.6500.0093.4023,8410.05%
2023/08/2100.00195.8094.90-13,894-0.03%
2023/08/18198.0000.0095.8013,9260.03%
2023/08/1700.000.297.0097.50-0.24,0390.00%
2023/08/16491.631091.4092.70-64,105-0.15%
2023/08/15594.5000.0094.1054,1600.12%
2023/08/141.794.62893.0392.20-6.34,222-0.15%
2023/08/111100.0000.0095.7014,2320.02%
2023/08/102100.2500.00100.0024,2600.05%
2023/08/0800.000.6107.75105.50-0.64,444-0.01%
2023/08/040103.0000.00103.0004,8420.00%
2023/08/021101.0000.00100.5014,9680.02%
2023/07/2800.000.3103.50103.00-0.35,426-0.01%
2023/07/272102.0000.00102.5025,5760.04%
2023/07/263.3102.943101.00101.000.35,8290.01%
2023/07/2500.001104.50105.50-16,000-0.02%
2023/07/242.1102.192102.75103.000.16,0900.00%
2023/07/211.1104.000.2105.50103.5016,2160.02%
2023/07/2000.000109.00109.0006,4340.00%
2023/07/193107.672110.00107.0016,6100.02%
2023/07/182.3111.3700.00110.002.36,7770.03%
2023/07/172114.502111.50115.0006,9910.00%
2023/07/142.2112.863.2112.91110.50-17,564-0.01%
2023/07/131113.502.6114.02111.50-1.67,951-0.02%
2023/07/121116.001116.00115.5008,1800.00%
2023/07/118116.5600.00116.0088,4000.10%
2023/07/101118.501117.50118.0008,6690.00%
2023/07/071.1117.971117.00116.500.19,0160.00%
2023/07/067.1120.502121.00119.505.19,2750.05%
2023/07/0500.001.1126.00122.00-1.19,261-0.01%
2023/07/047128.0720.1127.28127.50-13.19,148-0.14%
2023/07/033116.004117.38120.00-18,746-0.01%
2023/06/300.1117.007118.86117.50-6.98,684-0.08%
2023/06/2900.000.8114.50115.50-0.88,605-0.01%
2023/06/281110.0000.00110.5018,5620.01%
2023/06/270.3109.5000.00109.000.38,5910.00%
2023/06/213115.172114.00114.0018,7750.01%
2023/06/201114.0000.00115.0018,7770.01%
2023/06/190.2115.334114.63114.00-3.98,761-0.04%
2023/06/162.6114.772114.99112.500.68,7720.01%
2023/06/153.2112.030.1111.50111.003.18,6730.04%
2023/06/141110.001111.00109.5008,6520.00%
2023/06/130111.5000.00110.0008,6370.00%
2023/06/123.7112.581110.50110.502.78,6250.03%
2023/06/097112.0700.00112.0078,5960.08%
2023/06/083.8115.355115.60112.00-1.28,582-0.01%
2023/06/072118.254118.00118.00-28,569-0.02%
2023/06/061116.501.1115.05117.50-0.18,5970.00%
2023/06/051116.506117.58117.50-58,620-0.06%
2023/06/0210114.857115.71115.0038,5930.03%
2023/06/011109.5000.00108.5018,3950.01%
2023/05/311107.501108.00110.0008,3740.00%
2023/05/300107.5000.00107.0008,3620.00%
2023/05/291109.5000.00108.5018,3390.01%
2023/05/233112.835114.70113.50-28,407-0.02%
2023/05/224110.880.2111.35112.003.88,3570.05%
2023/05/182111.251111.00111.0018,4070.01%
2023/05/172106.250.3107.50109.001.78,4830.02%
2023/05/160106.5000.00106.0008,5130.00%
2023/05/151107.001107.50106.5008,6900.00%
2023/05/112115.505114.80110.50-38,722-0.03%
2023/05/105.5118.9810.1118.43117.50-4.68,558-0.05%
2023/05/091.1116.671.2116.08116.00-0.18,2960.00%
2023/05/0800.000.2119.67119.00-0.28,1810.00%
2023/05/051.1115.141117.00117.000.18,0740.00%
2023/05/042.1118.972.4118.21119.00-0.38,0430.00%
2023/05/038.4116.977117.43117.001.47,8650.02%
2023/05/022115.756116.42120.00-47,825-0.05%
2023/04/283111.176109.50112.00-37,595-0.04%
2023/04/271105.001106.00107.0007,4290.00%
2023/04/267.1108.821110.00108.006.17,3250.08%
2023/04/2513111.5810109.90108.5037,1930.04%
2023/04/245111.8000.00110.5056,9260.07%
2023/04/212111.751110.00109.0016,8170.01%
2023/04/201.2114.969113.50113.50-7.86,671-0.12%
2023/04/1912117.258118.63118.5046,4950.06%
2023/04/182111.5011116.14121.00-95,976-0.15%
2023/04/173109.833.3109.30110.00-0.35,638-0.01%
2023/04/1412106.424106.38105.0085,8140.14%
2023/04/134102.637.1104.44104.50-3.15,720-0.05%
2023/04/127102.865.2102.51103.001.85,5260.03%
2023/04/1113.194.01895.0497.505.15,2970.10%
2023/04/1000.001290.0590.50-125,192-0.23%
2023/04/0700.00289.7589.10-25,454-0.04%
2023/04/0600.001088.9089.00-105,655-0.18%
2023/03/30388.97489.9389.00-15,965-0.02%
2023/03/29187.60387.1787.90-26,163-0.03%
2023/03/28287.705.187.4887.00-3.16,340-0.05%
2023/03/27589.96491.4888.4016,3840.02%
2023/03/24288.45388.5788.30-16,384-0.02%
2023/03/23186.9000.0088.3016,6060.02%
2023/03/22287.20088.7086.8026,7790.03%
2023/03/21087.404.188.4888.20-46,859-0.06%
2023/03/20385.27485.6885.80-16,840-0.01%
2023/03/17183.40283.2084.00-16,860-0.01%
2023/03/16083.80383.6782.60-36,882-0.04%
2023/03/15285.50185.2084.5016,8900.01%
2023/03/14684.97184.9084.4056,9460.07%
2023/03/13183.7000.0085.1016,9980.01%
2023/03/10584.6000.0084.1057,0380.07%
2023/03/091488.31391.0087.30116,9840.16%
2023/03/08689.121090.3388.60-46,896-0.06%
2023/03/07389.33489.9289.60-16,809-0.01%
2023/03/06185.80086.8086.7016,6740.01%
2023/03/03086.1000.0085.2006,6610.00%
2023/03/02084.70784.6684.30-76,638-0.11%
2023/02/23288.000.287.3088.601.86,5190.03%
2023/02/22186.00186.3086.0006,4800.00%
2023/02/21187.301187.6687.20-106,431-0.16%
2023/02/20490.18790.3089.20-36,358-0.05%
2023/02/17689.78389.5389.8036,2810.05%
2023/02/16890.341989.6588.70-116,218-0.18%
2023/02/15389.43289.2589.2016,0870.02%
2023/02/141487.40288.0586.70125,9310.20%
2023/02/131089.06589.2487.5055,8600.09%
2023/02/101086.60485.5886.5065,6100.11%
2023/02/09283.4000.0082.6025,3850.04%
2023/02/08082.20182.6082.30-15,346-0.02%
2023/02/07181.0000.0081.2015,3170.02%
2023/02/06682.056.181.3182.20-0.15,2800.00%
2023/02/03381.13182.5081.1025,2540.04%
2023/02/020.186.70187.9085.50-0.95,161-0.02%
2023/02/01188.2000.0087.1015,0900.02%
2023/01/31686.92587.0087.0015,0300.02%
2023/01/3000.00383.4384.80-34,904-0.06%
2023/01/171083.07782.4482.9034,8820.06%
2023/01/16280.201.179.6081.400.94,8440.02%
2023/01/13181.704.180.8680.40-3.14,825-0.06%
2023/01/12081.7000.0081.9004,7890.00%
2023/01/114.283.13382.3381.701.24,7600.02%
2023/01/10282.00281.0080.9004,6740.00%
2023/01/09383.87284.0084.0014,5760.02%
2023/01/06585.02584.9084.5004,4660.00%
2023/01/05889.85788.9488.1014,3460.02%
2023/01/0419.393.052293.7390.50-2.74,210-0.06%
2023/01/03487.401088.1790.40-63,741-0.16%
2022/12/30285.8000.0084.9023,5710.06%
2022/12/29787.303785.8685.70-303,450-0.87%
2022/12/283189.26389.1088.90283,2780.85%
2022/12/27587.74788.8687.70-23,061-0.07%
2022/12/26186.10785.1985.60-62,739-0.22%
2022/12/23483.60283.5082.9022,5090.08%
2022/12/22179.80180.7082.4002,3700.00%
2022/12/21383.201.182.2982.301.92,1510.09%
2022/12/20479.133080.0778.00-261,885-1.38%
2022/12/19278.10278.5075.7001,6840.00%
2022/12/16180.9000.0076.7011,6060.06%
2022/12/15380.8315.582.6779.50-12.51,442-0.87%
2022/12/14379.535580.0981.40-521,150-4.52%
2022/12/13373.676.573.7774.00-3.5944-0.37%
2022/12/12670.52370.7770.9038390.36%
2022/12/09270.85271.0069.2007960.00%
2022/12/08169.80169.4069.9007550.00%
2022/12/070.168.9000.0068.500.17220.01%
2022/12/06170.5000.0070.8016910.14%
2022/12/0500.00270.5069.00-2621-0.32%
2022/12/0200.00868.5370.20-8553-1.44%
2022/11/180.561.7000.0061.500.55080.10%
2022/11/04162.9000.0062.6015370.19%
2022/10/2100.00160.1059.10-1542-0.18%
2022/10/20161.5000.0061.6015380.19%
2022/10/12062.3000.0061.9005560.00%
2022/10/11064.9000.0064.4005670.00%
2022/09/28166.8000.0066.4017200.14%
2022/09/231072.8000.0071.90107681.30%
2022/09/2100.00570.2070.40-5818-0.61%
2022/09/2000.005.470.1070.00-5.4867-0.62%
2022/09/19071.4000.0070.1008970.00%
2022/09/05177.4000.0077.3011,0020.10%
2022/08/29178.0000.0078.0011,0800.09%
2022/08/26278.80278.8079.0001,0800.00%
2022/08/2500.00984.3285.50-91,063-0.85%
2022/08/2400.00284.0583.50-21,065-0.19%
2022/08/230.684.3000.0083.500.61,0580.06%
2022/08/22184.4000.0084.3011,0590.09%
2022/08/19185.3000.0085.3011,0560.10%
2022/08/18184.7000.0085.3011,0590.09%
2022/08/17184.8000.0084.6011,0720.09%
2022/08/11180.2000.0080.5011,0660.09%
2022/08/10178.8000.0078.7011,0790.10%
2022/08/09278.9000.0078.8021,0860.18%
2022/08/08178.2000.0078.2011,1040.09%
2022/08/021079.501178.8078.70-11,190-0.08%
2022/07/2700.001081.4581.70-101,244-0.80%
2022/07/2500.00183.4082.60-11,319-0.08%
2022/07/2200.000.480.6080.80-0.41,349-0.03%
2022/07/21379.101.280.4880.201.81,3920.13%
2022/07/20380.0000.0079.8031,4620.21%
2022/07/19279.2000.0079.6021,5050.13%
2022/07/1811.277.5100.0078.2011.21,5560.72%
2022/07/151.377.3900.0077.201.31,6590.08%
2022/07/143.179.14277.6078.801.11,7030.06%
2022/07/122084.35083.5081.20201,7401.15%
2022/07/11188.1000.0088.2011,7150.06%
2022/07/0500.00190.7091.40-11,673-0.06%
2022/07/041190.16289.7089.4091,6570.54%
2022/07/01391.67490.4090.30-11,643-0.06%
2022/06/30094.8000.0093.7001,6130.00%
2022/06/29096.40197.9096.20-11,586-0.06%
2022/06/2800.00197.2097.40-11,552-0.06%
2022/06/27196.1000.0095.8011,5010.07%
2022/06/24194.90394.4095.60-21,470-0.14%
2022/06/23591.9000.0092.4051,4350.35%
2022/06/21292.30792.0992.10-51,411-0.35%
2022/06/17192.20292.2092.20-11,396-0.07%
2022/06/15193.8000.0093.7011,3840.07%
2022/06/14292.10292.0092.5001,3640.00%
2022/06/13793.0100.0092.6071,3570.52%
2022/06/10197.6000.0095.5011,3430.07%
2022/06/0900.00296.9596.90-21,315-0.15%
2022/06/0700.00192.5092.10-11,261-0.08%
2022/06/061092.1900.0092.40101,2660.79%
2022/06/02292.9500.0092.8021,2660.16%
2022/06/01294.40194.4094.2011,2660.08%
2022/05/31192.2000.0092.2011,2500.08%
2022/05/26190.6000.0090.6011,2540.08%
2022/05/25191.9000.0091.3011,2460.08%
2022/05/2400.00192.4091.50-11,236-0.08%
2022/05/23091.3000.0090.9001,2090.00%
2022/05/20092.0000.0091.6001,2070.00%
2022/05/18194.001.394.6194.40-0.31,190-0.02%
2022/05/1700.000.391.1090.90-0.31,169-0.02%
2022/05/160.291.90291.4590.10-1.81,162-0.16%
2022/05/134.591.16291.4091.202.51,1450.22%
2022/05/11195.3000.0094.9011,0700.09%
2022/05/091.596.0700.0095.901.51,0500.14%
2022/05/060.2100.000.1100.0099.000.11,0340.01%
2022/05/050.2103.500.1104.50103.500.11,0100.01%
2022/05/030.2106.871107.00104.50-0.8985-0.08%
2022/04/290.2111.0000.00110.500.29530.02%
2022/04/281121.001119.00115.0009140.00%
2022/04/273.1120.8500.00121.003.18870.35%
2022/04/261119.0000.00122.0018390.12%
2022/04/251.1118.0900.00119.001.17580.15%
2022/04/220.2118.992121.50122.00-1.8704-0.26%
2022/04/211121.5011121.55122.50-10650-1.54%
2022/04/2000.0073114.45117.50-73531-13.74%
2022/04/1800.0030105.00106.00-30447-6.71%
2022/04/12199.4000.0099.0014850.21%
2022/03/1500.00294.3094.00-2723-0.28%
2022/03/14196.5000.0095.7017290.14%
2022/03/0900.00194.8096.00-1752-0.13%
2022/03/0800.00196.8093.50-1755-0.13%
2022/03/0400.001099.55100.00-10757-1.32%
2022/02/2500.00995.7096.60-9795-1.13%
2022/02/2400.00395.5094.20-3801-0.37%
2022/02/2300.00398.8098.50-3818-0.37%
2022/02/1700.001100.50100.00-1878-0.11%
2022/02/0700.002101.50101.50-2930-0.21%
2022/01/2400.001102.50102.50-1933-0.11%
2022/01/213105.0000.00104.0039340.32%
2022/01/2012107.001.2107.94108.0010.89281.16%
2022/01/190.2104.0000.00103.500.29140.02%
2022/01/121107.008104.00105.00-7974-0.72%
2022/01/118109.756.1109.75107.501.99750.19%
2022/01/102.1110.7419112.45111.00-16.9961-1.76%
2022/01/078108.1912.8109.94111.50-4.8929-0.51%
2022/01/060.2104.1300.00102.500.28870.02%
2022/01/0400.002106.50106.00-2885-0.23%
2022/01/031105.5000.00106.0019000.11%
2021/12/245.2106.5000.00105.005.29280.56%
2021/12/231.2108.088108.50108.00-6.8918-0.74%
2021/12/228112.501111.50111.0079070.77%
2021/12/211.2110.886.1113.01113.50-4.9886-0.55%
2021/12/205108.5000.00108.0058550.58%
2021/12/171103.5010105.30105.00-9831-1.08%
2021/12/161106.001108.00104.5008210.00%
2021/12/1511106.8200.00106.50118081.36%
2021/12/1420111.501109.00104.50197952.39%
2021/12/139108.2800.00113.0097601.18%
2021/12/1000.001106.00106.00-1698-0.14%
2021/12/0900.001096.9096.80-10670-1.49%
2021/12/08194.701995.7795.00-18661-2.72%
2021/12/07195.503595.8895.80-34652-5.21%
2021/12/06191.8000.0092.1016380.16%
2021/12/0300.00195.5093.40-1634-0.16%
2021/12/021190.0700.0090.00116231.76%
2021/12/011192.0700.0092.00116161.79%
2021/11/300.696.00195.8095.40-0.4613-0.06%
2021/11/291090.8000.0092.60106041.66%
2021/11/26294.604095.9892.60-38584-6.50%
2021/11/25198.6000.0098.6015530.18%
2021/11/231100.0000.00100.0015400.19%
2021/11/221101.504102.50100.00-3532-0.56%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音