• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221170.001170.99170.0001,9280.00%
2025/01/211163.003163.00164.00-21,941-0.10%
2025/01/201.1158.501157.00157.000.11,9370.00%
2025/01/151152.501.2153.83154.00-0.22,014-0.01%
2025/01/142152.502153.50154.0002,0120.00%
2025/01/137150.577151.57152.0002,0220.00%
2025/01/103.1153.603155.50154.000.12,0220.00%
2025/01/092.2165.8600.00158.502.22,0360.11%
2025/01/085171.805170.00170.0002,0180.00%
2025/01/062173.502173.50173.5002,0540.00%
2025/01/022176.9700.00173.5022,0730.10%
2024/12/312175.5000.00177.5022,1290.09%
2024/12/300.4174.5000.00173.500.42,2050.02%
2024/12/275.2175.214174.50174.501.22,2550.05%
2024/12/262176.012177.00178.0002,4310.00%
2024/12/241178.5000.00177.5012,6620.04%
2024/12/2310180.0000.00178.50102,7280.37%
2024/12/205181.703179.00179.0022,8060.07%
2024/12/1915.3184.159181.67182.506.32,9660.21%
2024/12/1800.005188.60192.00-52,940-0.17%
2024/12/170.2172.5000.00176.500.23,0380.00%
2024/12/1616171.911172.00173.00153,1260.48%
2024/12/125174.202172.50172.5033,1880.09%
2024/12/111175.501175.00175.0003,2200.00%
2024/12/094179.004180.00181.0003,3690.00%
2024/12/065178.005179.50179.0003,3900.00%
2024/12/0300.002178.00183.00-23,507-0.06%
2024/11/290.1173.5000.00172.000.13,5800.00%
2024/11/282169.5000.00170.0023,6280.06%
2024/11/273.1173.001173.50170.002.13,6930.06%
2024/11/261173.0000.00172.0013,7270.03%
2024/11/250.1174.5000.00173.000.13,7930.00%
2024/11/223170.671169.50169.0023,8920.05%
2024/11/212172.2500.00169.5024,0880.05%
2024/11/203177.0000.00174.0034,2420.07%
2024/11/192180.002179.75178.0004,6250.00%
2024/11/182180.255.2180.66179.50-3.24,745-0.07%
2024/11/153.3179.536181.83184.00-2.74,782-0.06%
2024/11/144175.004179.00173.5004,7920.00%
2024/11/133183.002182.00180.5014,8500.02%
2024/11/1219185.053.3185.50184.5015.84,9210.32%
2024/11/115185.102185.50184.0035,0300.06%
2024/11/0824190.193193.67189.50215,0760.41%
2024/11/073.1196.184191.88194.50-0.95,167-0.02%
2024/11/0500.001205.50208.50-15,364-0.02%
2024/10/291200.501201.50201.5005,8190.00%
2024/10/283207.501205.50205.5026,0590.03%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/241220.500.2219.20215.500.86,4900.01%
2024/10/233.2219.491217.54218.502.26,4910.03%
2024/10/221216.011216.50216.5006,5380.00%
2024/10/171220.003222.00221.00-26,611-0.03%
2024/10/168219.816222.67219.0026,5930.03%
2024/10/152217.0000.00215.0026,5540.03%
2024/10/142219.002.3219.85218.00-0.36,5540.00%
2024/10/111221.506220.82217.50-56,533-0.08%
2024/10/099219.446222.75216.5036,5170.05%
2024/10/089221.782221.50221.5076,4980.11%
2024/10/072227.003228.67227.50-16,505-0.02%
2024/10/047221.715223.20217.0026,4630.03%
2024/10/013239.177236.50233.00-46,391-0.06%
2024/09/309242.503.2241.00240.005.86,3640.09%
2024/09/273.1235.812235.00238.001.16,2310.02%
2024/09/263.2243.604244.00235.50-0.96,260-0.01%
2024/09/257.1239.497240.71241.000.16,2060.00%
2024/09/244240.004.1242.04242.00-0.16,2220.00%
2024/09/239241.2214242.18243.50-56,757-0.07%
2024/09/202.1223.264225.88226.50-26,782-0.03%
2024/09/194225.506225.50224.00-27,280-0.03%
2024/09/183217.678220.94224.00-57,114-0.07%
2024/09/165209.3000.00204.0056,9990.07%
2024/09/132211.752213.25212.0007,0070.00%
2024/09/113210.171209.50207.0026,9960.03%
2024/09/108210.313211.00206.5056,9170.07%
2024/09/093.2207.694209.13211.50-0.86,838-0.01%
2024/09/062215.501218.00213.5016,8000.01%
2024/09/055.1225.854217.50217.501.16,7470.02%
2024/09/044.1225.272226.75225.002.16,6840.03%
2024/09/031240.0000.00235.5016,6140.02%
2024/09/022242.005247.00240.50-36,578-0.05%
2024/08/302237.000237.00238.0026,4750.03%
2024/08/294240.131238.00238.0036,4350.05%
2024/08/282.1247.693245.50244.50-0.96,361-0.01%
2024/08/271248.504249.25251.00-36,339-0.05%
2024/08/267250.217247.00248.5006,2630.00%
2024/08/237244.438249.69252.00-16,140-0.02%
2024/08/226252.174246.13240.0025,9250.03%
2024/08/2112253.2911.2253.81246.000.95,7450.01%
2024/08/206234.5811237.73244.50-55,342-0.09%
2024/08/1900.002.1225.52222.50-2.15,203-0.04%
2024/08/166223.653223.17220.0035,1350.06%
2024/08/156217.5910.3218.54217.00-4.35,038-0.08%
2024/08/1410.3217.098214.44214.002.34,9440.05%
2024/08/1311206.3213206.04215.00-24,842-0.04%
2024/08/1210.1220.866223.08216.504.14,6980.09%
2024/08/0910219.959216.67213.0014,5860.02%
2024/08/0822201.3016204.19210.0064,3880.14%
2024/08/0700.002.6191.92195.50-2.64,156-0.06%
2024/08/065.7184.133189.83178.002.74,0680.07%
2024/08/0500.000.1197.50197.50-0.13,8750.00%
2024/08/023.1222.492219.75219.001.13,8640.03%
2024/08/012224.751235.00228.0013,7450.03%
2024/07/317.1234.745225.70217.502.13,5710.06%
2024/07/3015223.2716224.72230.00-13,304-0.03%
2024/07/2910248.853240.17237.0072,9820.23%
2024/07/262268.0000.00263.0022,8290.07%
2024/07/235.1317.513305.83297.002.12,8060.07%
2024/07/194291.755.1289.22300.00-1.12,688-0.04%
2024/07/182268.0000.00273.0022,6120.08%
2024/07/1700.001268.50271.50-12,605-0.04%
2024/07/1500.001.2268.04266.00-1.22,634-0.04%
2024/07/1000.000.3265.00264.00-0.32,625-0.01%
2024/07/091232.5000.00255.0012,6110.04%
2024/07/081246.0000.00244.0012,5770.04%
2024/07/0300.002258.00249.00-22,508-0.08%
2024/07/0225.1258.781.4265.81271.0023.82,4550.97%
2024/07/011253.504254.00254.00-32,325-0.13%
2024/06/280.2226.253228.00231.00-2.82,232-0.13%
2024/06/2735220.1322.4218.68215.0012.62,1410.59%
2024/06/2623.2205.0628207.04214.50-4.81,509-0.31%
2024/06/2560.1195.1164.2196.10195.00-4.21,294-0.32%
2024/06/242184.0015184.00184.00-13741-1.75%
2024/06/206152.001152.50152.5057010.71%
2024/06/192141.501141.00139.0016280.16%
2024/06/181145.0000.00142.0015700.18%
2024/06/171144.0000.00144.5015570.18%
2024/06/0400.001123.50123.50-1544-0.18%
2024/06/031128.502129.25128.50-1535-0.19%
2024/05/312129.501126.50126.0015390.19%
2024/05/291137.5000.00136.0015310.19%
2024/05/282139.2500.00138.5025300.38%
2024/05/221148.5000.00146.5015320.19%
2024/05/2100.001143.50143.00-1531-0.19%
2024/05/201140.5000.00140.5015320.19%
2024/05/1700.001139.50140.00-1532-0.19%
2024/05/162141.2500.00140.0025300.38%
2024/05/141142.0000.00142.0015140.19%
2024/05/0700.001159.00158.50-1490-0.20%
2024/04/1900.004156.50156.50-4477-0.84%
2024/04/1800.001141.50142.50-1460-0.22%
2024/04/1500.001140.00140.00-1432-0.23%
2024/04/101136.5000.00135.0014300.23%
2024/03/2900.001135.00136.00-1402-0.25%
2024/03/271136.5000.00134.0014010.25%
2024/03/2600.001139.50139.00-1393-0.25%
2024/03/2500.001140.50140.50-1390-0.26%
2024/03/1400.002126.00126.00-2343-0.58%
2024/03/1300.001125.00125.50-1334-0.30%
2024/03/121122.0000.00122.0013260.31%
2024/03/081126.501125.50124.0003180.00%
2024/03/071126.5000.00127.0013080.32%
2024/03/061131.0000.00129.5012970.34%
2024/02/276116.251116.00116.5052571.94%
2024/02/2600.002116.75117.00-2253-0.79%
2024/02/221112.001113.00111.0002440.00%
2024/02/2100.001111.50112.00-1238-0.42%
2024/02/161110.0000.00112.5012330.43%
2024/02/151110.5000.00112.0012300.43%
2024/01/311114.0000.00114.0012250.44%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－26天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音