德勝 (8048)-元大-仁愛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.2
漲跌
▲1.2
漲幅
+1.90%
成交量
239張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	64.15	64.20	-2	442	-0.45%
2024/04/11	2	66.85	0	0.00	66.30	2	432	0.46%
2024/04/10	1	67.90	3	69.17	69.10	-2	428	-0.47%
2024/04/09	2	67.80	0	0.00	67.30	2	429	0.47%
2024/04/08	0	0.00	2	68.50	68.30	-2	428	-0.47%
2024/04/03	1	68.90	0	0.00	68.80	1	431	0.23%
2024/03/27	0	0.00	2	70.00	69.90	-2	448	-0.45%
2024/03/26	4	69.10	0	0.00	69.10	4	451	0.89%
2024/03/22	1	69.70	0	0.00	69.70	1	459	0.22%
2024/03/21	0	0.00	1	69.90	69.80	-1	463	-0.22%
2024/03/20	1	69.60	0	0.00	69.60	1	470	0.21%
2024/03/13	3	70.10	0	0.00	70.20	3	510	0.59%
2024/03/12	0	0.00	6	71.65	71.70	-6	510	-1.18%
2024/03/08	4	67.58	0	0.00	67.50	4	511	0.78%
2024/03/07	2	69.60	0	0.00	69.40	2	508	0.39%
2024/03/05	1	70.10	0	0.00	71.20	1	506	0.20%
2024/03/04	2	71.90	0	0.00	71.20	2	506	0.40%
2024/03/01	0	0.00	2	71.70	71.90	-2	497	-0.40%
2024/02/27	2	70.00	0	0.00	69.80	2	478	0.42%
2024/02/26	0	0.00	2	71.50	71.50	-2	480	-0.42%
2024/02/23	2	68.85	0	0.00	68.70	2	460	0.43%
2024/02/21	0	0.00	3	70.50	70.20	-3	484	-0.62%
2024/02/02	1	66.80	1	66.60	66.50	0	611	0.00%
2024/02/01	0	0.00	4	66.70	66.60	-4	625	-0.64%
2024/01/29	1	65.50	0	0.00	66.20	1	672	0.15%
2024/01/19	0	0.00	2	64.20	64.10	-2	876	-0.23%
2024/01/15	1	66.90	4	66.75	66.90	-3	1,158	-0.26%
2024/01/05	2	67.10	1	66.80	66.80	1	1,657	0.06%
2024/01/03	0	0.00	1	68.40	67.70	-1	1,730	-0.06%
2023/12/28	3	68.10	0	0.00	67.70	3	1,732	0.17%
2023/12/21	1	68.40	0	0.00	68.20	1	1,784	0.06%
2023/12/20	1	68.80	2	68.80	69.00	-1	1,796	-0.06%
2023/12/12	6	71.67	0	0.00	71.00	6	1,995	0.30%
2023/12/11	1	72.20	0	0.00	72.10	1	2,265	0.04%
2023/12/04	1	71.10	0	0.00	71.60	1	2,480	0.04%
2023/11/22	0	0.00	1	72.00	72.20	-1	2,710	-0.04%
2023/11/21	1	73.00	1	73.30	72.00	0	2,712	0.00%
2023/11/16	0	0.00	1	70.10	70.10	-1	2,709	-0.04%
2023/11/14	4	69.80	5	70.92	70.90	-1	2,702	-0.04%
2023/11/09	4	80.93	0	0.00	81.20	4	2,649	0.15%
2023/11/06	0	0.00	2	83.95	84.00	-2	2,660	-0.08%
2023/11/03	2	82.35	1	82.20	82.10	1	2,656	0.04%
2023/11/02	1	84.10	0	0.00	83.40	1	2,674	0.04%
2023/10/31	0	0.00	1	84.90	80.60	-1	2,691	-0.04%
2023/10/30	1	83.80	2	84.15	83.10	-1	2,735	-0.04%
2023/10/27	2	88.60	1	86.20	86.20	1	2,777	0.04%
2023/10/26	0	0.00	27	84.25	84.60	-27	2,851	-0.95%
2023/10/25	3	87.20	1	88.10	85.20	2	2,887	0.07%
2023/10/24	2	87.15	1	86.40	88.30	1	2,863	0.03%
2023/10/19	1	86.60	1	85.70	83.90	0	2,990	0.00%
2023/10/17	38	90.22	13	89.86	87.10	25	2,921	0.86%
2023/10/16	3	85.93	4	85.75	87.00	-1	2,742	-0.04%
2023/10/13	1	80.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	4	81.18	4	79.45	81.90	0	2,637	0.00%
2023/10/11	0	0.00	1	78.70	75.30	-1	2,598	-0.04%
2023/10/02	0	0.00	1	77.90	78.50	-1	2,956	-0.03%
2023/09/28	1	74.70	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	2	75.30	74.20	-2	3,162	-0.06%
2023/09/26	3	76.00	0	0.00	75.40	3	3,221	0.09%
2023/09/25	1	79.10	0	0.00	79.00	1	3,288	0.03%
2023/09/22	0	0.00	3	81.07	81.00	-3	3,362	-0.09%
2023/09/21	0	0.00	8	79.74	80.00	-8	3,391	-0.24%
2023/09/20	3	83.30	0	0.00	81.20	3	3,477	0.09%
2023/09/19	1	82.60	0	0.00	82.50	1	3,494	0.03%
2023/09/18	3	86.50	3	87.77	86.40	0	3,518	0.00%
2023/09/15	6	86.75	13	87.24	87.60	-7	3,553	-0.20%
2023/09/14	32	90.78	16	90.31	91.40	16	3,444	0.46%
2023/09/13	22	86.35	22.2	84.53	86.20	-0.2	3,170	0.00%
2023/09/11	4	79.78	5	81.54	79.20	-1	3,016	-0.03%
2023/09/07	3	78.97	0	0.00	78.50	3	2,989	0.10%
2023/09/05	0	0.00	6	79.42	82.40	-6	2,993	-0.20%
2023/09/04	10	77.49	9.4	76.86	77.40	0.6	2,962	0.02%
2023/09/01	3	78.33	4	76.85	78.60	-1	2,951	-0.03%
2023/08/29	2	73.60	0	0.00	73.20	2	2,977	0.07%
2023/08/25	1	72.00	1	74.30	71.80	0	3,022	0.00%
2023/08/24	1	75.10	0	0.00	74.20	1	3,031	0.03%
2023/08/23	0	0.00	1	78.00	75.70	-1	3,086	-0.03%
2023/08/22	2	76.30	0.1	79.00	76.20	1.9	3,105	0.06%
2023/08/21	1	77.40	4.1	78.15	77.40	-3.1	3,106	-0.10%
2023/08/18	4	77.00	0.1	79.00	76.00	3.9	3,103	0.12%
2023/08/17	0.2	79.00	2	78.90	79.10	-1.8	3,091	-0.06%
2023/08/16	0.1	74.50	5	75.64	77.00	-4.9	3,087	-0.16%
2023/08/15	0.2	73.97	1	75.30	75.00	-0.9	3,104	-0.03%
2023/08/14	0	0.00	5	72.70	72.20	-5	3,144	-0.16%
2023/08/11	6	75.18	2	75.65	74.00	4	3,254	0.12%
2023/08/09	0	0.00	4	78.25	76.60	-4	3,308	-0.12%
2023/08/08	3.1	78.44	0	0.00	77.70	3.1	3,385	0.09%
2023/08/07	0	0.00	0.1	77.04	78.10	-0.1	3,375	0.00%
2023/08/04	1	76.40	2	74.05	75.70	-1	3,343	-0.03%
2023/08/02	3	80.07	4	78.43	75.60	-1	3,318	-0.03%
2023/08/01	6.1	84.98	20	84.36	80.60	-13.9	3,250	-0.43%
2023/07/31	27	92.23	15	91.99	87.20	12	3,170	0.38%
2023/07/28	8	88.49	2	88.45	90.90	6	3,000	0.20%
2023/07/27	1	86.60	0	0.00	84.40	1	2,882	0.03%
2023/07/26	22	84.14	26.1	84.68	86.20	-4.1	2,828	-0.14%
2023/07/25	8.1	84.93	1	83.10	83.70	7.1	2,757	0.26%
2023/07/24	6	92.60	13	90.55	90.10	-7	2,658	-0.26%
2023/07/21	7	97.83	0	0.00	99.90	7	2,559	0.27%
2023/07/20	4	95.93	2	96.35	96.00	2	2,525	0.08%
2023/07/19	0	0.00	0.7	91.26	92.20	-0.7	2,502	-0.03%
2023/07/18	1	94.00	0.1	93.00	89.10	0.9	2,479	0.04%
2023/07/14	1	91.50	0.1	92.64	93.60	0.9	2,440	0.04%
2023/07/13	0.1	90.71	0.1	96.28	90.50	0	2,416	0.00%
2023/07/12	0.1	85.18	0	0.00	90.60	0.1	2,385	0.01%
2023/07/11	1	82.60	1.1	85.01	85.80	-0.1	2,347	0.00%
2023/07/10	3	79.80	0	0.00	79.60	3	2,302	0.13%
2023/07/07	8	83.39	10.1	84.51	81.90	-2.1	2,280	-0.09%
2023/07/06	8	80.08	6	81.22	79.80	2	2,033	0.10%
2023/07/05	4.1	78.39	4.5	79.54	81.20	-0.4	1,902	-0.02%
2023/07/04	0.5	74.55	2.8	73.21	74.30	-2.3	1,803	-0.13%
2023/07/03	3	72.10	3.2	72.16	70.80	-0.2	1,727	-0.01%
2023/06/30	0.1	68.50	5.3	68.79	68.80	-5.2	1,636	-0.32%
2023/06/28	1	63.00	6	64.65	63.10	-5	1,500	-0.33%
2023/06/26	0	0.00	8	61.09	62.10	-8	1,358	-0.59%
2023/06/21	6	60.33	6	60.17	61.20	0	1,296	0.00%
2023/06/16	1	56.10	0	0.00	56.50	1	1,241	0.08%
2023/06/13	2	57.50	3	57.03	58.50	-1	1,204	-0.08%
2023/06/12	3	55.47	1	57.60	55.30	2	1,174	0.17%
2023/06/08	1	57.00	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	0	59.30	59.20	0	1,073	0.00%
2023/06/06	2	58.45	2	61.40	58.40	0	1,052	0.00%
2023/06/02	3	59.73	1	59.50	60.00	2	984	0.20%
2023/06/01	1.1	61.09	6	59.55	61.10	-4.9	949	-0.52%
2023/05/31	2	59.50	1	58.90	58.00	1	891	0.11%
2023/05/30	1	55.10	22	56.65	56.00	-21	837	-2.51%
2023/05/29	24	57.71	12	58.40	57.20	12	818	1.47%
2023/05/26	1	50.30	6	54.97	55.50	-5	750	-0.67%
2023/05/25	0	0.00	1	50.60	50.50	-1	714	-0.14%
2023/05/24	2	50.95	0	0.00	50.60	2	696	0.29%
2023/05/23	3.1	51.49	0	0.00	50.50	3.1	684	0.45%
2023/05/19	1	49.90	1	52.40	49.90	0	649	0.00%
2023/05/18	0	0.00	3	50.73	52.50	-3	611	-0.49%
2023/05/17	27	50.66	38	50.79	49.25	-11	554	-1.99%
2023/05/16	5	47.27	5	47.17	47.95	0	428	0.00%
2023/05/15	1	45.05	3	46.08	46.35	-2	378	-0.53%
2023/05/12	2	45.30	5.5	43.68	45.30	-3.5	333	-1.05%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/02	0	0.00	1	40.80	41.50	-1	203	-0.49%
2023/04/27	1	39.95	0	0.00	39.95	1	196	0.51%
2023/04/26	4	38.00	0	0.00	39.50	4	193	2.07%
2023/04/25	2	38.80	0	0.00	38.50	2	191	1.05%
2023/04/19	0	0.00	1	40.80	41.50	-1	179	-0.56%
2023/04/17	1	39.50	0	0.00	39.30	1	167	0.60%
2023/04/13	0	0.00	3	39.40	39.00	-3	156	-1.92%
2023/03/31	0	0.00	1	38.85	38.35	-1	140	-0.71%
2023/03/22	1	37.85	1	38.00	37.80	0	124	0.00%
2023/03/21	0	0.00	1	37.90	37.95	-1	111	-0.90%
2023/03/16	1	35.20	0	0.00	35.35	1	102	0.98%
2023/03/02	0	0.00	1	37.00	36.25	-1	81	-1.23%
2023/02/13	0	0.00	1	35.20	35.05	-1	60	-1.65%
2023/01/13	0	0.00	1	33.45	33.55	-1	44	-2.24%
2022/12/08	0	0.00	1	32.90	32.90	-1	31	-3.14%
2022/08/12	0	0.00	0	30.40	30.55	0	34	-0.03%
2022/07/14	0	0.00	4	28.30	28.85	-4	32	-12.32%
2022/07/01	0	0.00	1	31.50	31.45	-1	33	-3.01%
2022/06/23	0	0.00	0	32.53	32.55	0	31	-0.06%
2022/05/20	0	0.00	9	32.60	32.65	-9	49	-18.09%
2022/05/17	0	0.00	2	32.50	32.70	-2	50	-3.92%
2022/03/17	0	0.00	2	34.70	34.80	-2	113	-1.76%
2022/02/10	1	36.30	1	36.50	36.50	0	102	0.00%
2022/01/26	1	34.20	0	0.00	34.40	1	81	1.23%
2021/11/26	0	0.00	3	35.45	35.50	-3	115	-2.60%
2021/11/12	0.4	35.00	0	0.00	34.95	0.4	125	0.30%
2021/11/09	0.4	34.50	0	0.00	34.50	0.4	127	0.34%
2021/10/25	1	35.05	0	0.00	35.10	1	136	0.73%
2021/10/22	0	0.00	1	36.10	35.90	-1	137	-0.73%
2021/10/05	1	32.60	0	0.00	33.10	1	186	0.53%
2021/10/04	1	33.15	0	0.00	33.10	1	186	0.54%
2021/09/24	1	34.85	0	0.00	34.75	1	185	0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/08/26	1	38.15	1	38.65	38.00	0	171	0.00%
2021/08/25	0	0.00	4	38.20	38.90	-4	163	-2.45%
2021/08/20	1	35.50	0	0.00	36.05	1	158	0.63%
2021/08/18	5	36.01	0	0.00	36.30	5	157	3.18%
2021/07/27	1	40.05	0	0.00	40.20	1	156	0.64%
2021/07/26	3	39.20	1	40.40	40.30	2	152	1.31%
2021/07/23	0	0.00	6	40.53	40.30	-6	127	-4.71%
2021/07/12	0	0.00	5	36.45	36.60	-5	116	-4.31%
2021/05/20	1	34.35	0	0.00	34.30	1	239	0.42%
2021/05/14	0	0.00	2	35.65	35.15	-2	235	-0.85%
2021/05/12	2	33.95	0	0.00	34.70	2	229	0.87%
2021/05/10	0	0.00	2	36.50	36.05	-2	221	-0.90%
2021/05/05	2	34.75	0	0.00	34.95	2	214	0.93%
2021/05/04	3	33.93	0	0.00	34.20	3	214	1.40%
2021/04/29	1	36.85	0	0.00	36.85	1	209	0.48%
2021/04/28	6	36.70	0	0.00	36.90	6	209	2.87%
2021/04/26	5	36.50	0	0.00	36.50	5	207	2.41%
2021/04/22	4	35.70	0	0.00	35.45	4	206	1.94%
2021/04/16	5	37.00	0	0.00	37.05	5	198	2.52%
2021/04/14	8	37.18	1	37.90	37.15	7	194	3.61%
2021/04/13	8	39.42	13	40.94	38.20	-5	183	-2.72%
2021/04/12	2	34.55	7	38.41	39.05	-5	133	-3.74%
2021/04/06	0	0.00	4	36.05	35.80	-4	114	-3.48%
2021/03/29	0	0.00	10	34.96	35.20	-10	113	-8.79%
2021/03/23	5	33.80	1	34.00	33.90	4	107	3.71%
2021/03/22	0	0.00	1	33.80	33.70	-1	106	-0.94%
2021/03/18	0	0.00	2	33.30	33.05	-2	102	-1.96%
2021/01/22	0	0.00	0.1	29.45	29.60	-0.1	104	-0.06%
2021/01/14	0	0.00	0.2	30.30	30.20	-0.2	103	-0.20%
2021/01/12	3	30.15	3	30.00	30.00	0	102	0.00%
2021/01/08	7	30.13	0	0.00	30.75	7	101	6.90%
2021/01/07	0	0.00	1	30.80	30.80	-1	99	-1.01%
2021/01/05	1	32.25	0	0.00	31.90	1	96	1.03%
2020/12/24	0	0.00	4	29.08	29.90	-4	77	-5.18%
2020/12/21	0	0.00	3	29.08	29.05	-3	74	-4.02%
2020/12/16	0	0.00	0.6	28.30	28.75	-0.6	73	-0.81%
2020/12/15	0	0.00	1	28.85	28.70	-1	73	-1.35%
2020/11/16	1	27.60	0	0.00	27.90	1	67	1.47%
2020/07/14	2	29.90	0	0.00	29.10	2	165	1.21%
2020/06/23	2	33.20	0	0.00	33.05	2	159	1.26%
2020/06/19	0	0.00	6	34.20	34.95	-6	138	-4.33%
2020/06/12	3	31.70	0	0.00	31.70	3	126	2.37%
2020/06/05	0	0.00	2	33.80	33.80	-2	132	-1.51%
2020/05/15	2	32.15	0	0.00	32.00	2	136	1.46%
2020/05/07	0	0.00	2	33.80	33.70	-2	133	-1.50%
2020/05/06	1	33.20	0	0.00	33.10	1	132	0.76%
2020/04/13	2	32.15	0	0.00	32.10	2	169	1.18%
2020/04/09	0	0.00	2	33.80	33.20	-2	170	-1.17%
2020/03/13	5	28.10	0	0.00	29.80	5	153	3.25%
2020/03/02	2	33.85	0	0.00	33.85	2	139	1.43%
2020/02/27	2	35.60	0	0.00	35.30	2	136	1.46%
2020/02/06	0	0.00	3	37.40	37.80	-3	150	-1.99%
2020/01/30	2	37.40	0	0.00	37.50	2	149	1.34%
2020/01/10	0	0.00	8	40.57	39.95	-8	144	-5.54%
2020/01/03	0	0.00	2	39.30	39.15	-2	140	-1.43%
2019/12/16	3	37.50	0	0.00	38.00	3	162	1.85%
2019/12/12	6	37.95	0	0.00	38.90	6	167	3.58%
2019/12/10	1	39.00	0	0.00	39.40	1	166	0.60%
2019/12/03	1	38.90	0	0.00	39.00	1	189	0.53%
2019/12/02	1	39.30	0	0.00	39.35	1	196	0.51%
2019/11/29	2	39.45	0	0.00	40.00	2	202	0.99%
2019/11/26	2	39.30	0	0.00	39.30	2	220	0.91%
2019/11/21	3	39.30	0	0.00	39.50	3	327	0.92%
2019/10/24	3	39.70	0	0.00	39.90	3	434	0.69%
2019/10/22	0	0.00	2	39.85	40.20	-2	448	-0.45%
2019/10/17	2	37.75	0	0.00	37.90	2	450	0.44%
2019/10/01	2	40.65	0	0.00	40.60	2	479	0.42%
2019/09/27	3	41.00	0	0.00	40.85	3	478	0.63%
2019/09/20	1	42.00	0	0.00	42.30	1	471	0.21%
2019/09/19	0	0.00	4	42.50	42.00	-4	470	-0.85%
2019/09/18	2	42.70	0	0.00	42.35	2	466	0.43%
2019/09/09	3	44.50	0	0.00	44.40	3	447	0.67%
2019/08/29	2	44.85	2	44.30	44.10	0	415	0.00%
2019/08/28	1	47.30	1	45.55	45.00	0	404	0.00%
2019/08/27	0	0.00	10	46.44	46.35	-10	353	-2.83%
2019/08/23	4	45.70	0	0.00	46.00	4	301	1.33%
2019/08/22	0	0.00	7	44.19	46.25	-7	269	-2.60%
2019/08/07	0	0.00	7	40.45	40.60	-7	202	-3.46%
2019/07/30	3	40.30	0	0.00	41.35	3	199	1.50%
2019/07/24	0	0.00	2	43.90	43.15	-2	191	-1.04%
2019/07/12	3	42.95	3	43.53	41.70	0	182	0.00%
2019/07/11	0	0.00	9	40.75	41.35	-9	162	-5.54%
2019/07/10	2	37.50	0	0.00	37.60	2	140	1.42%
2019/07/09	2	36.75	0	0.00	37.00	2	144	1.38%
2019/06/27	0	0.00	2	38.10	38.05	-2	145	-1.37%
2019/06/11	0	0.00	2	38.80	38.80	-2	158	-1.26%
2019/06/06	0	0.00	3	37.57	37.75	-3	152	-1.97%
2019/06/04	0	0.00	7	37.76	37.40	-7	154	-4.54%
2019/05/21	2	36.10	0	0.00	36.80	2	153	1.30%
2019/05/14	3	35.95	0	0.00	36.35	3	148	2.02%
2019/05/13	2	36.55	0	0.00	36.95	2	148	1.35%
2019/05/06	2	36.95	0	0.00	36.95	2	145	1.37%
2019/05/02	6	37.13	0	0.00	37.05	6	143	4.19%
2019/04/26	2	37.70	0	0.00	37.30	2	141	1.42%
2019/04/24	0	0.00	2	38.25	38.00	-2	137	-1.45%
2019/04/19	0	0.00	3	38.30	37.60	-3	130	-2.29%
2019/04/18	1	37.20	6	37.78	37.75	-5	127	-3.93%
2019/04/16	6	35.90	0	0.00	36.10	6	146	4.09%
2019/04/15	0	0.00	6	35.66	35.80	-6	148	-4.03%
2019/04/11	2	33.20	0	0.00	33.70	2	149	1.34%
2019/04/09	2	32.60	0	0.00	33.05	2	147	1.35%
2019/04/03	2	32.15	0	0.00	33.15	2	144	1.39%
2019/04/01	2	32.08	0	0.00	32.40	2	143	1.39%
2019/03/28	2	32.20	20	32.04	32.80	-18	142	-12.60%
2019/03/26	2	32.80	0	0.00	32.80	2	141	1.41%
2019/03/21	1	32.00	0	0.00	32.80	1	136	0.73%
2019/03/20	12	31.87	0	0.00	32.20	12	133	9.01%
2019/03/19	4	31.15	0	0.00	31.40	4	128	3.11%
2019/03/08	2	29.85	0	0.00	30.70	2	121	1.65%
2019/02/22	3	29.90	0	0.00	30.00	3	115	2.60%
2019/02/20	3	29.25	0.1	30.05	30.05	2.9	113	2.60%
2019/02/18	3	29.00	0	0.00	29.30	3	108	2.76%
2019/01/25	0	0.00	3	28.52	28.70	-3	98	-3.05%
2019/01/23	0	0.00	2	27.90	28.05	-2	94	-2.12%
2019/01/14	2	27.50	0	0.00	28.00	2	86	2.31%
2019/01/11	1	27.65	0	0.00	27.60	1	84	1.18%
2019/01/10	3	27.88	0	0.00	28.15	3	82	3.65%
2019/01/09	3	28.67	0	0.00	28.40	3	78	3.83%
2019/01/08	25	30.57	29	29.21	29.25	-4	73	-5.47%
2019/01/07	2	27.90	2	29.35	28.30	0	46	0.00%
2018/12/06	2	26.25	0	0.00	26.60	2	29	6.87%
2018/11/14	2	24.50	0	0.00	25.00	2	25	7.74%
2018/11/13	2	24.60	0	0.00	24.80	2	25	7.80%
2018/11/05	2	24.65	0	0.00	24.80	2	44	4.53%
2018/10/03	2	27.50	2	28.90	27.20	0	47	0.00%
2018/08/28	2	27.20	0	0.00	27.00	2	88	2.27%
2018/08/13	5	28.84	0	0.00	28.60	5	72	6.88%
2018/07/13	2	29.90	0	0.00	30.00	2	76	2.60%
2018/07/11	2	30.50	0	0.00	30.30	2	77	2.59%
2018/07/10	2	33.30	0	0.00	33.30	2	77	2.59%
2018/06/21	20	34.03	0	0.00	33.20	20	73	27.37%
2018/06/20	0	0.00	2	32.68	34.10	-2	58	-3.40%
2018/04/17	1	30.15	0	0.00	30.25	1	51	1.95%
2018/03/26	0	0.00	1	32.25	32.00	-1	54	-1.84%
2018/03/22	0	0.00	2	31.75	32.00	-2	54	-3.65%
2018/03/16	0	0.00	2	31.20	31.50	-2	52	-3.77%
2018/02/09	2	29.60	0	0.00	29.50	2	96	2.07%
2018/02/06	2	30.20	0	0.00	29.80	2	99	2.02%
2018/02/05	2	30.80	0	0.00	31.40	2	99	2.02%