全達 (8068)-元大-仁愛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.05	33.65	-1	585	-0.17%
2024/04/30	4	36.53	4	36.56	35.30	0	710	0.00%
2024/04/29	0	0.00	9	33.69	34.10	-9	700	-1.28%
2024/04/26	0	0.00	7	32.47	32.35	-7	700	-1.00%
2024/04/19	0	0.00	2	34.10	32.90	-2	757	-0.26%
2024/04/18	0	0.00	25	34.25	34.00	-25	760	-3.29%
2024/04/16	5	34.00	0	0.00	34.00	5	792	0.63%
2024/04/15	4	35.80	0	0.00	35.35	4	807	0.50%
2024/03/28	0	0.00	2	38.00	37.85	-2	1,181	-0.17%
2024/03/26	14	37.82	13	37.61	36.85	1	1,258	0.08%
2024/03/13	0	0.00	1	35.50	35.25	-1	2,146	-0.05%
2024/03/11	0	0.00	2	36.50	36.55	-2	2,174	-0.09%
2024/03/06	0	0.00	6	37.15	37.25	-6	2,211	-0.27%
2024/03/05	42	36.61	0	0.00	36.40	42	2,270	1.85%
2024/01/25	1	39.35	0	0.00	39.20	1	2,876	0.03%
2024/01/18	2	40.00	2	40.20	40.20	0	2,841	0.00%
2024/01/09	0	0.00	3	42.00	42.10	-3	2,884	-0.10%
2024/01/05	17	44.43	15	44.28	44.50	2	2,868	0.07%
2024/01/02	4	41.48	5	41.76	41.75	-1	2,762	-0.04%
2023/12/29	1	39.55	0	0.00	39.70	1	2,715	0.04%
2023/12/26	4	42.31	4	42.09	41.40	0	2,699	0.00%
2023/12/21	0	0.00	1	45.35	45.25	-1	2,730	-0.04%
2023/12/20	13	46.86	16	46.74	45.15	-3	2,703	-0.11%
2023/12/19	18	44.07	21	44.47	44.95	-3	2,621	-0.11%
2023/12/18	1	41.70	0	0.00	42.20	1	2,583	0.04%
2023/12/15	4	42.58	2	42.13	41.00	2	2,627	0.08%
2023/12/14	15	44.50	11	45.15	43.30	4	2,597	0.15%
2023/12/13	17	43.69	11	43.77	44.45	6	2,399	0.25%
2023/12/12	1	41.15	1	41.45	40.45	0	2,528	0.00%
2023/12/11	1	38.70	2	39.25	38.65	-1	2,486	-0.04%
2023/12/08	1	39.40	0	0.00	39.45	1	2,508	0.04%
2023/12/06	1	38.40	1	38.55	38.15	0	2,550	0.00%
2023/11/30	1	38.50	1.2	38.82	38.60	-0.2	2,700	-0.01%
2023/11/29	6.2	39.07	8	39.40	39.90	-1.9	2,685	-0.07%
2023/11/28	7	38.81	7	38.34	38.50	0	2,606	0.00%
2023/11/24	3	37.55	2	38.08	37.25	1	2,533	0.04%
2023/11/22	0	0.00	3	35.57	36.15	-3	2,326	-0.13%
2023/11/20	0	0.00	9	33.43	33.10	-9	2,269	-0.40%
2023/11/17	7	33.84	2	34.33	34.00	5	2,258	0.22%
2023/11/16	2	32.78	0	0.00	32.80	2	2,235	0.09%
2023/11/15	1	32.50	0	0.00	32.70	1	2,229	0.04%
2023/11/13	1	33.65	1	33.60	33.35	0	2,203	0.00%
2023/11/09	1	34.30	0	0.00	33.30	1	2,186	0.05%
2023/11/03	35	36.50	34	37.09	37.55	1	2,088	0.05%
2023/10/31	1	32.95	0	0.00	33.20	1	1,858	0.05%
2023/10/17	2	37.18	2	37.33	36.00	0	1,711	0.00%
2023/10/13	3	37.98	3	38.25	37.60	0	1,666	0.00%
2023/10/12	1	35.95	1	36.25	36.85	0	1,610	0.00%
2023/10/11	0	0.00	34	35.08	33.50	-34	1,590	-2.14%
2023/09/28	7	42.19	7	42.33	41.10	0	1,466	0.00%
2023/09/27	3	39.67	0	0.00	39.60	3	1,413	0.21%
2023/09/25	2	44.55	0	0.00	44.15	2	1,329	0.15%
2023/09/22	1	45.70	3	44.32	45.60	-2	1,296	-0.15%
2023/09/21	37	45.71	6	45.71	44.85	31	1,229	2.52%
2023/09/20	0	0.00	3	46.75	47.10	-3	1,093	-0.27%
2023/09/19	1	42.35	1	42.25	42.85	0	1,028	0.00%
2023/09/18	4	42.88	3	43.37	42.80	1	1,004	0.10%
2023/09/15	6	44.51	6	44.18	42.70	0	937	0.00%
2023/09/14	3	43.80	4	44.10	45.10	-1	698	-0.14%
2023/09/13	5	39.75	6	39.87	41.00	-1	629	-0.16%
2023/09/12	2	34.90	0	0.00	37.30	2	583	0.34%
2023/09/11	4	38.18	4	38.41	37.00	0	537	0.00%
2023/09/08	1	35.70	1	36.35	36.45	0	479	0.00%
2023/09/07	5	37.32	5	37.53	37.20	0	450	0.00%
2023/09/06	8	37.54	11	37.27	36.50	-3	390	-0.77%
2023/09/05	1	33.50	6	34.83	35.20	-5	284	-1.76%
2023/09/04	0	0.00	5	32.00	32.00	-5	235	-2.12%
2023/08/07	1	28.55	0	0.00	28.40	1	186	0.54%
2023/08/04	1	29.30	0	0.00	29.40	1	187	0.53%
2023/08/02	3	30.23	0	0.00	30.45	3	188	1.59%
2023/04/07	0	26.50	0	0.00	26.90	0	84	0.03%
2023/02/13	0	0.00	1	24.30	23.95	-1	82	-1.22%
2023/02/10	0	0.00	1	24.85	24.60	-1	80	-1.24%
2023/02/09	1	25.25	0	0.00	25.40	1	79	1.25%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/09/06	0	0.00	1	27.50	27.25	-1	340	-0.29%
2022/09/01	1	27.80	0	0.00	28.85	1	347	0.29%
2022/08/16	0	0.00	1	28.25	27.40	-1	388	-0.26%
2022/06/14	0	0.00	3	40.40	41.50	-3	151	-1.98%
2022/06/07	1	40.20	0	0.00	39.70	1	135	0.74%
2022/06/06	0	0.00	4	40.14	40.00	-4	129	-3.08%
2022/05/31	0	0.00	2	39.75	38.80	-2	113	-1.77%
2022/04/19	0	0.00	1	30.25	30.00	-1	149	-0.67%
2022/04/18	0	0.00	1	30.35	30.40	-1	152	-0.66%
2022/04/14	0	0.00	5	32.30	32.45	-5	157	-3.18%
2022/04/13	2	32.58	4	32.40	32.60	-2	157	-1.27%
2022/04/07	0	0.00	3	30.05	30.50	-3	172	-1.74%
2022/03/15	0	0.00	1	32.10	31.65	-1	308	-0.32%
2022/02/17	0	0.00	2	37.50	38.05	-2	292	-0.68%
2022/01/24	4	28.00	0	0.00	27.90	4	261	1.53%
2022/01/05	0	0.00	5	36.55	37.30	-5	246	-2.03%
2021/12/29	0	0.00	1	42.05	42.40	-1	230	-0.43%
2021/12/28	10	41.78	0	0.00	41.60	10	228	4.37%
2021/12/27	3	45.90	0	0.00	46.00	3	214	1.40%
2021/12/24	2	46.28	0	0.00	47.20	2	209	0.95%
2021/12/21	2	43.40	0	0.00	45.20	2	182	1.09%
2021/12/14	3	43.85	2	41.80	39.20	1	133	0.75%
2021/12/10	2	38.00	0	0.00	38.00	2	105	1.90%
2021/12/09	0	0.00	1	33.20	34.55	-1	95	-1.04%
2021/12/08	1	31.40	2	31.45	31.45	-1	85	-1.17%
2021/12/07	2	28.00	0	0.00	28.60	2	76	2.62%
2021/09/10	0	0.00	1	19.50	19.50	-1	39	-2.50%
2021/09/07	0	0.00	2	19.10	19.25	-2	40	-4.96%
2021/08/30	3	19.65	0	0.00	19.90	3	38	7.80%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/03/02	6	26.58	0	0.00	26.40	6	45	13.09%
2021/02/19	1	23.50	0	0.00	24.00	1	42	2.35%
2021/01/05	1	27.75	0	0.00	27.75	1	49	2.02%
2020/11/27	1	27.05	0	0.00	30.00	1	57	1.74%
2020/11/16	1	28.50	0	0.00	29.10	1	52	1.91%
2020/11/12	2	28.78	0	0.00	28.75	2	52	3.83%
2020/11/10	0	32.75	0	0.00	29.60	0	53	0.00%
2020/10/13	2	29.50	0	0.00	29.80	2	59	3.39%
2020/09/23	0	0.00	1	31.15	31.15	-1	63	-1.59%
2020/09/21	1	32.00	0	0.00	31.50	1	60	1.66%
2020/09/18	1	32.00	0	0.00	32.30	1	58	1.71%
2020/09/17	2	31.50	0	0.00	31.85	2	56	3.55%
2020/09/15	1	29.70	0	0.00	29.70	1	49	2.03%
2020/09/14	0	0.00	1	28.80	28.95	-1	48	-2.04%
2020/08/27	1	28.45	0	0.00	28.35	1	48	2.07%
2020/08/24	0	0.00	1	27.95	27.90	-1	53	-1.88%
2020/08/20	0	0.00	2	28.30	27.00	-2	53	-3.73%
2020/08/07	3	27.23	0	0.00	27.00	3	47	6.36%
2020/07/10	0	0.00	10	25.30	25.25	-10	41	-23.90%
2020/07/09	0	0.00	2	26.15	25.65	-2	42	-4.74%
2020/05/22	1	24.10	0	0.00	24.10	1	94	1.05%
2020/05/11	1	26.55	0	0.00	26.50	1	131	0.76%
2020/05/08	2	27.35	0	0.00	27.00	2	135	1.47%
2020/05/07	8	27.04	0	0.00	27.00	8	141	5.66%
2020/03/05	0	0.00	1	39.80	39.80	-1	209	-0.48%
2020/03/03	0	0.00	4	39.04	39.60	-4	213	-1.88%
2020/02/19	0	0.00	8	39.61	39.90	-8	231	-3.45%
2020/02/18	0	0.00	2	39.00	39.15	-2	230	-0.87%
2019/11/26	15	30.55	0	0.00	31.05	15	274	5.47%
2019/11/05	0	0.00	4	34.00	36.00	-4	231	-1.73%
2019/11/04	0	0.00	8	36.11	36.00	-8	226	-3.53%
2019/10/25	1	32.30	0	0.00	31.80	1	203	0.49%
2019/10/24	1	35.00	0	0.00	35.20	1	197	0.51%
2019/10/23	0	0.00	5	36.24	35.65	-5	193	-2.58%
2019/10/15	2	32.65	0	0.00	34.75	2	158	1.26%
2019/10/08	7	28.18	0	0.00	28.60	7	126	5.53%
2019/09/09	0	0.00	3	27.50	26.65	-3	68	-4.40%
2019/09/05	4	23.71	0	0.00	23.60	4	60	6.64%
2019/09/03	1	21.50	0	0.00	22.45	1	45	2.22%
2019/08/30	1	21.75	5	21.48	20.70	-4	41	-9.58%
2019/08/01	3	16.92	0	0.00	18.15	3	24	12.17%
2019/07/26	1	16.60	0	0.00	16.40	1	19	5.05%
2019/07/04	0	0.00	1	16.10	15.95	-1	32	-3.12%
2019/06/19	1	17.15	0	0.00	16.75	1	59	1.68%
2019/06/05	0	0.00	2	16.50	16.30	-2	83	-2.38%
2019/05/20	2	16.00	0	0.00	16.00	2	82	2.42%
2018/05/23	5	22.05	0	0.00	22.10	5	112	4.43%
2018/04/13	0	0.00	4	25.05	25.15	-4	131	-3.04%
2018/03/21	4	35.30	0	0.00	32.00	4	102	3.92%