品安 (8088)-元大-仁愛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股▲0.18%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	44.80	44.65	-5	2,621	-0.19%
2024/05/10	0	0.00	3	45.20	45.25	-3	2,614	-0.11%
2024/05/09	0.2	45.35	4	45.90	45.15	-3.8	2,607	-0.14%
2024/05/07	3	48.50	3	49.43	46.40	0	2,551	0.00%
2024/05/06	12	47.55	6	47.23	47.10	6	2,361	0.25%
2024/05/03	0	0.00	8	46.30	45.90	-8	2,274	-0.35%
2024/04/30	9	46.82	5	46.95	46.30	4	2,298	0.17%
2024/04/22	6	44.42	7	43.96	43.50	-1	2,224	-0.04%
2024/04/19	4	44.14	4	44.45	44.50	0	2,236	0.00%
2024/04/17	2	46.03	3	47.52	46.80	-1	2,218	-0.05%
2024/04/16	6.5	44.50	14	44.28	44.20	-7.5	2,136	-0.35%
2024/04/15	10	46.14	8	46.63	45.50	2	2,144	0.09%
2024/04/12	8	47.51	4	47.95	47.40	4	2,130	0.19%
2024/04/11	5	47.70	5	47.88	47.50	0	2,111	0.00%
2024/04/10	11	47.79	12	48.30	47.80	-1	2,056	-0.05%
2024/04/09	57	48.32	4	47.81	49.15	53	1,931	2.74%
2024/04/08	2	46.20	1	47.00	45.80	1	1,697	0.06%
2024/04/03	4	46.09	1	46.35	46.25	3	1,737	0.17%
2024/04/02	4	45.41	5	45.63	45.75	-1	1,703	-0.06%
2024/03/29	1	43.80	5	44.10	43.95	-4	1,865	-0.21%
2024/03/27	7	43.87	0	0.00	44.40	7	2,603	0.27%
2024/03/21	0	0.00	0	45.40	45.40	0	2,650	0.00%
2024/03/20	0	0.00	1	43.85	43.85	-1	2,638	-0.04%
2024/03/19	16	43.90	13	44.15	44.20	3	2,665	0.11%
2024/03/18	1	44.00	0	0.00	44.15	1	2,696	0.04%
2024/03/15	2	43.60	0	0.00	43.65	2	2,784	0.07%
2024/03/12	1	43.60	2	43.65	43.60	-1	3,097	-0.03%
2024/03/11	0	42.95	1	42.55	42.55	-1	3,209	-0.03%
2024/03/08	1	43.70	0	0.00	42.35	1	3,307	0.03%
2024/03/06	0	0.00	1	45.00	44.90	-1	3,535	-0.03%
2024/03/01	0	0.00	1	45.50	45.75	-1	3,622	-0.03%
2024/02/27	0	0.00	1	46.00	45.95	-1	3,604	-0.03%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/23	2	43.85	0	0.00	43.55	2	3,508	0.06%
2024/02/20	3	44.10	0.2	44.20	43.95	2.8	3,552	0.08%
2024/02/19	3	44.63	0	0.00	44.50	3	3,603	0.08%
2024/02/16	4.2	44.04	16	44.42	45.30	-11.8	3,731	-0.32%
2024/01/31	2	43.33	0	0.00	42.90	2	3,973	0.05%
2024/01/26	1	43.25	0	0.00	43.00	1	4,182	0.02%
2024/01/11	1	43.60	0	0.00	43.65	1	4,716	0.02%
2024/01/10	1	44.15	0	0.00	43.90	1	4,773	0.02%
2024/01/05	0	0.00	3	46.60	46.05	-3	4,917	-0.06%
2024/01/04	4	46.85	1	46.60	46.90	3	4,921	0.06%
2024/01/02	3	46.85	0	0.00	46.95	3	4,986	0.06%
2023/12/29	3	47.35	3	46.50	46.90	0	5,051	0.00%
2023/12/27	11	47.18	1	47.30	47.40	10	5,269	0.19%
2023/12/26	1	45.65	0	0.00	45.85	1	5,218	0.02%
2023/12/25	9	48.76	49	46.28	45.00	-40	5,247	-0.76%
2023/12/22	10	46.33	14	47.16	47.95	-4	4,780	-0.08%
2023/12/21	33	43.56	3	43.00	43.60	30	4,644	0.65%
2023/12/20	0	0.00	1	42.00	42.10	-1	4,683	-0.02%
2023/12/19	1	42.10	0	0.00	41.60	1	4,703	0.02%
2023/12/18	1	42.80	0	0.00	42.50	1	4,706	0.02%
2023/12/15	1	43.00	0.2	43.10	42.95	0.8	4,953	0.02%
2023/12/14	1	43.60	1	44.25	43.20	0	4,943	0.00%
2023/12/13	6	43.73	0.1	45.00	43.60	5.9	4,973	0.12%
2023/12/12	8.2	44.52	0	0.00	43.85	8.2	5,030	0.16%
2023/12/11	9	45.37	4.1	45.54	45.10	4.9	5,023	0.10%
2023/12/08	0	0.00	1.1	44.60	44.40	-1.1	4,939	-0.02%
2023/12/07	3	44.90	8	44.33	43.95	-5	4,845	-0.10%
2023/12/06	3	44.13	3	43.90	45.50	0	4,749	0.00%
2023/12/05	6.1	42.84	2	43.18	43.50	4.1	4,697	0.09%
2023/12/04	11.2	44.28	4	42.81	43.95	7.2	4,644	0.16%
2023/11/30	4	41.18	2	41.00	41.10	2	4,445	0.04%
2023/11/29	1	40.65	3	40.78	40.85	-2	4,428	-0.05%
2023/11/28	1	39.40	2	39.55	39.80	-1	4,580	-0.02%
2023/11/20	0	0.00	0.2	40.50	40.10	-0.2	4,691	0.00%
2023/11/16	2	39.73	0	0.00	39.80	2	4,636	0.04%
2023/11/15	3	40.53	3	40.83	40.95	0	4,576	0.00%
2023/11/14	5.2	40.71	5	40.38	40.60	0.2	4,430	0.00%
2023/11/13	0	0.00	7	39.33	39.40	-7	4,264	-0.16%
2023/11/09	0	0.00	1	39.40	38.90	-1	4,210	-0.02%
2023/11/07	0	0.00	0.2	39.10	39.20	-0.2	4,134	0.00%
2023/11/06	0	0.00	4	39.25	38.90	-4	4,122	-0.10%
2023/11/03	2	38.63	1	38.85	39.25	1	4,063	0.02%
2023/11/02	5	39.03	2	38.40	38.85	3	3,944	0.08%
2023/11/01	1	37.35	0.2	38.00	37.30	0.8	3,843	0.02%
2023/10/31	2	39.40	3	38.48	37.65	-1	3,809	-0.03%
2023/10/30	2.2	38.87	1.3	38.59	38.85	1	3,739	0.03%
2023/10/26	0	0.00	2	37.90	37.30	-2	3,577	-0.06%
2023/10/24	0	0.00	10	38.04	38.75	-10	3,537	-0.28%
2023/10/19	0	0.00	1	37.90	38.60	-1	3,503	-0.03%
2023/10/17	2.4	39.13	1	38.80	38.55	1.4	3,394	0.04%
2023/10/16	3	37.68	1	37.45	37.25	2	3,283	0.06%
2023/10/13	0	0.00	4	39.14	38.95	-4	3,258	-0.12%
2023/10/11	3	40.55	3.2	40.55	39.90	-0.2	3,259	-0.01%
2023/10/06	1	41.15	0.1	41.30	41.40	0.9	3,218	0.03%
2023/10/05	0	0.00	3	40.83	40.55	-3	3,154	-0.10%
2023/10/04	2	39.95	4.2	40.38	40.75	-2.2	3,079	-0.07%
2023/10/03	9	40.27	9.3	40.53	39.85	-0.3	2,979	-0.01%
2023/10/02	1	39.40	0	0.00	39.45	1	2,764	0.04%
2023/09/28	2	38.05	0	0.00	37.35	2	2,701	0.07%
2023/09/27	3	38.20	8	38.50	39.30	-5	2,625	-0.19%
2023/09/26	8	38.93	4	38.81	38.65	4	2,589	0.15%
2023/09/25	4	38.90	5	39.28	38.50	-1	2,581	-0.04%
2023/09/21	1	37.25	4	37.00	37.40	-3	2,590	-0.12%
2023/09/20	4	38.55	10	39.14	36.95	-6	2,583	-0.23%
2023/09/19	0	0.00	4	37.53	37.70	-4	2,352	-0.17%
2023/09/18	19	37.82	0	0.00	37.35	19	2,352	0.81%
2023/09/15	3.3	37.60	1	37.90	37.80	2.3	2,300	0.10%
2023/09/14	8	36.67	1	36.70	36.70	7	2,243	0.31%
2023/09/11	0	0.00	1	35.15	35.15	-1	2,425	-0.04%
2023/09/08	3	37.20	1	37.90	36.85	2	2,477	0.08%
2023/09/06	1	37.25	1	37.00	37.00	0	2,481	0.00%
2023/09/05	2	36.88	2	36.83	37.00	0	2,489	0.00%
2023/09/01	9	37.47	6	37.78	37.55	3	2,474	0.12%
2023/08/31	2.5	36.29	1	36.70	37.20	1.5	2,380	0.06%
2023/08/30	2	33.55	3	34.28	34.45	-1	2,187	-0.05%
2023/08/21	0	32.95	0	0.00	32.80	0	2,946	0.00%
2023/08/17	0	0.00	0	33.75	33.75	0	2,949	0.00%
2023/08/04	0	31.80	0	0.00	32.25	0	3,288	0.00%
2023/07/27	0	0.00	2	32.03	32.40	-2	3,312	-0.06%
2023/07/25	1	31.20	0	0.00	31.10	1	3,416	0.03%
2023/07/14	0	0.00	1.2	34.48	34.60	-1.2	3,594	-0.03%
2023/07/11	0	0.00	0	36.30	36.10	0	3,674	0.00%
2023/07/05	1	37.70	0	0.00	37.65	1	4,377	0.02%
2023/07/04	1	37.30	3	38.32	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	12	37.38	37.60	-12	4,377	-0.27%
2023/06/30	0	0.00	1	36.60	37.15	-1	4,491	-0.02%
2023/06/29	10.2	37.26	6.3	37.33	37.25	3.9	4,892	0.08%
2023/06/28	0	0.00	1	36.40	36.25	-1	4,809	-0.02%
2023/06/27	1	35.00	2	35.43	35.00	-1	4,842	-0.02%
2023/06/21	0	0.00	0	36.60	36.85	0	5,128	0.00%
2023/06/20	0	0.00	0.3	36.65	36.50	-0.3	5,147	-0.01%
2023/06/19	0	0.00	1	36.70	36.65	-1	5,117	-0.02%
2023/06/16	3	37.98	5	38.25	37.45	-2	5,078	-0.04%
2023/06/14	0.3	36.50	1	37.05	37.25	-0.7	4,851	-0.01%
2023/06/13	3	36.42	1	36.65	36.25	2	4,776	0.04%
2023/06/07	1	35.40	3.1	35.15	35.25	-2.1	4,628	-0.04%
2023/06/06	3	34.75	1	34.95	34.85	2	4,623	0.04%
2023/06/02	1.3	36.56	3	36.45	36.50	-1.7	4,507	-0.04%
2023/06/01	3	36.72	17	36.31	36.60	-14	4,411	-0.32%
2023/05/31	23	36.77	10	36.70	37.50	13	4,208	0.31%
2023/05/25	2	33.00	0	0.00	32.75	2	3,937	0.05%
2023/05/24	0	0.00	3	33.55	33.35	-3	3,909	-0.08%
2023/05/23	2	33.55	1	33.40	33.40	1	3,899	0.03%
2023/05/18	2	33.90	7	33.72	33.55	-5	3,825	-0.13%
2023/05/17	1	33.60	7	33.45	33.70	-6	3,759	-0.16%
2023/05/16	13	32.05	3	31.85	32.05	10	3,697	0.27%
2023/05/12	4	30.94	1	31.60	31.60	3	3,613	0.08%
2023/05/11	1	31.00	6	30.71	30.40	-5	3,575	-0.14%
2023/05/10	0	32.85	0	0.00	32.85	0	3,520	0.00%
2023/05/09	3	32.60	2	32.55	32.55	1	3,515	0.03%
2023/05/05	2	33.00	0	0.00	32.60	2	3,470	0.06%
2023/05/03	0	0.00	3	33.00	33.00	-3	3,460	-0.09%
2023/05/02	4	33.61	1	33.70	33.50	3	3,433	0.09%
2023/04/28	8	34.03	2	33.80	34.10	6	3,391	0.18%
2023/04/27	0	0.00	1	33.10	32.45	-1	3,290	-0.03%
2023/04/24	3	33.80	0	0.00	34.15	3	3,180	0.09%
2023/04/21	0	0.00	2	32.31	32.25	-2	3,114	-0.07%
2023/04/20	0	0.00	9	33.17	32.90	-9	3,084	-0.29%
2023/04/19	4	33.96	0	0.00	33.70	4	3,037	0.13%
2023/04/17	1	33.80	2	34.43	34.75	-1	2,940	-0.03%
2023/04/13	1	33.70	1	33.85	33.80	0	2,810	0.00%
2023/04/12	29	34.72	7	34.80	34.90	22	2,666	0.83%
2023/04/11	3	33.13	0	33.75	33.90	3	2,291	0.13%
2023/04/10	0	0.00	1	31.00	30.85	-1	2,042	-0.05%
2023/03/30	5	32.16	4	32.56	31.45	1	1,736	0.06%
2023/03/27	4	31.86	7	31.73	32.40	-3	1,205	-0.25%
2023/03/24	3	30.50	0	30.35	31.05	3	1,020	0.29%
2023/03/16	0	27.70	0	0.00	27.90	0	819	0.00%
2023/03/10	0	28.25	0	28.15	28.45	0	745	0.00%
2023/03/07	0	28.70	3.1	28.67	28.90	-3.1	682	-0.46%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/03	1	28.75	3	28.52	28.65	-2	627	-0.32%
2023/03/02	2	28.30	0	0.00	28.10	2	577	0.35%
2023/02/24	0	0.00	1	27.15	27.40	-1	484	-0.21%
2023/02/13	0	0.00	0	25.80	24.45	0	550	0.00%
2023/01/31	0	0.00	0	24.50	24.70	0	487	0.00%
2023/01/12	0	23.45	0	0.00	23.20	0	446	0.00%
2022/12/15	0	0.00	0	25.00	24.80	0	386	0.00%
2022/12/13	0	0.00	10	24.20	24.05	-10	367	-2.72%
2022/12/12	10	23.85	0	0.00	24.35	10	364	2.74%
2022/11/30	0	23.90	0	0.00	23.90	0	404	0.00%
2022/11/17	1	24.60	1	24.55	24.50	0	374	0.00%
2022/10/13	0	19.70	0	0.00	19.50	0	191	0.00%
2022/10/04	0	0.00	0	21.50	21.40	0	186	0.00%
2022/09/30	0	0.00	1	20.45	20.80	-1	182	-0.55%
2022/09/28	1	20.05	0	0.00	19.90	1	179	0.56%
2022/09/27	0	20.85	0	0.00	20.85	0	177	0.00%
2022/09/22	0	21.90	0	0.00	21.70	0	174	0.00%
2022/09/14	0	0.00	0	23.60	23.75	0	136	0.00%
2022/08/26	0	0.00	0	21.60	21.70	0	86	0.00%
2022/08/09	0	19.05	0	0.00	19.20	0	71	0.03%
2022/07/15	0	18.70	0	0.00	18.70	0	77	0.00%
2022/06/20	0	0.00	1	20.15	20.05	-1	91	-1.09%
2022/04/28	0	0.00	2	21.30	21.30	-2	148	-1.34%
2022/04/27	0	21.45	0	0.00	21.50	0	149	0.00%
2022/03/07	0	22.85	0	0.00	22.85	0	286	0.00%
2022/03/03	0	23.90	0	0.00	23.70	0	297	0.00%
2022/02/17	6	24.90	6	24.95	24.30	0	488	0.00%
2022/02/07	0	22.95	0	0.00	23.10	0	478	0.00%
2022/01/24	0	22.95	0	0.00	22.70	0	487	0.00%
2022/01/10	0	23.80	0	0.00	23.90	0	501	0.00%
2021/12/30	0	0.00	1	25.35	25.10	-1	496	-0.20%
2021/12/22	0	0.00	2	24.83	24.50	-2	473	-0.42%
2021/11/29	2	23.15	0	0.00	23.40	2	411	0.49%
2021/11/24	0	0.00	1	25.30	25.05	-1	390	-0.26%
2021/11/23	2	26.15	2	26.20	26.00	0	370	0.00%
2021/11/22	0	0.00	0	25.05	25.05	0	268	0.00%
2021/11/19	3	22.80	0	0.00	22.80	3	238	1.26%
2021/11/15	1	22.75	0	0.00	22.65	1	227	0.44%
2021/11/10	0	21.85	0	21.55	21.75	0	244	0.00%
2021/10/26	1	20.30	0	0.00	20.30	1	359	0.28%
2021/10/12	0	19.80	0	0.00	20.15	0	483	0.00%
2021/10/08	0	20.90	0	0.00	20.65	0	489	0.00%
2021/10/05	1	19.50	0	0.00	20.20	1	541	0.18%
2021/10/04	0	19.95	8	20.81	19.90	-8	546	-1.46%
2021/10/01	0	0.00	4	21.70	21.15	-4	549	-0.73%
2021/09/28	0	0.00	2	22.45	22.45	-2	707	-0.28%
2021/09/22	0	0.00	2	22.28	22.20	-2	935	-0.21%
2021/09/15	1	22.20	0	0.00	22.45	1	1,160	0.09%
2021/09/08	0	0.00	1	22.55	22.55	-1	1,193	-0.08%
2021/09/02	1	23.35	0	0.00	23.25	1	1,219	0.08%
2021/08/24	0	0.00	1	23.55	22.95	-1	1,260	-0.08%
2021/08/18	1	22.35	0	0.00	23.65	1	1,294	0.08%
2021/08/16	1	24.10	0	0.00	24.35	1	1,336	0.07%
2021/08/13	1	25.55	0	0.00	24.80	1	1,329	0.08%
2021/08/12	0	26.70	0	0.00	26.35	0	1,313	0.00%
2021/08/05	0	28.90	0	0.00	29.75	0	1,386	0.00%
2021/07/23	0	28.95	0	0.00	28.90	0	1,913	0.00%
2021/07/20	0	28.95	0	0.00	28.20	0	2,574	0.00%
2021/07/15	0	0.00	0.2	28.85	28.85	-0.2	3,090	-0.01%
2021/07/14	0	0.00	0.2	28.70	28.70	-0.2	3,098	-0.01%
2021/07/13	0	0.00	0.1	28.90	28.90	-0.1	3,094	0.00%
2021/07/12	2	28.78	0	0.00	28.60	2	3,072	0.07%
2021/07/09	0	0.00	2	29.30	28.85	-2	3,071	-0.07%
2021/07/07	0	29.45	5	29.80	29.10	-5	3,172	-0.16%
2021/07/06	0	29.85	0	0.00	29.55	0	3,205	0.00%
2021/07/05	1	30.85	8	30.94	30.75	-7	3,205	-0.22%
2021/07/02	8	30.26	9	30.31	30.35	-1	3,113	-0.03%
2021/07/01	1	29.10	0	0.00	28.25	1	2,989	0.03%
2021/06/29	0	0.00	2	29.20	28.70	-2	3,127	-0.06%
2021/06/28	6	28.76	3	29.40	29.30	3	3,090	0.10%
2021/06/23	0	0.00	12	26.30	26.10	-12	2,883	-0.42%
2021/06/22	1	25.55	0	0.00	25.70	1	2,889	0.03%
2021/06/16	0	0.00	2	27.58	26.80	-2	2,953	-0.07%
2021/06/11	0	0.00	1	26.70	26.70	-1	2,974	-0.03%
2021/06/10	2	26.85	1	26.50	26.65	1	2,979	0.03%
2021/05/28	2	26.65	0	0.00	26.50	2	3,163	0.06%
2021/05/26	2	25.65	0	0.00	25.55	2	3,190	0.06%
2021/05/25	0	0.00	9	26.16	25.90	-9	3,204	-0.28%
2021/05/17	3	22.37	0	0.00	22.00	3	3,417	0.09%
2021/05/14	1	24.50	0	0.00	24.40	1	3,407	0.03%
2021/05/13	2	22.70	0	0.00	24.50	2	3,390	0.06%
2021/05/12	5	25.03	0	0.00	23.70	5	3,362	0.15%
2021/05/11	2	27.23	0	0.00	26.05	2	3,303	0.06%
2021/05/10	2	28.75	0	0.00	28.85	2	3,259	0.06%
2021/05/07	6	28.79	1	29.50	29.50	5	3,243	0.15%
2021/05/06	2	28.70	0	0.00	28.00	2	3,198	0.06%
2021/05/04	6	30.38	0	0.00	29.05	6	3,133	0.19%
2021/05/03	3	33.70	0	0.00	32.05	3	3,037	0.10%
2021/04/29	5	34.18	0	0.00	35.60	5	2,929	0.17%
2021/04/28	1	37.65	3	37.10	36.15	-2	2,814	-0.07%
2021/04/27	6	39.11	8.1	38.09	36.70	-2.1	2,724	-0.08%
2021/04/26	12	37.00	11	37.42	37.50	1	2,428	0.04%
2021/04/23	4	34.01	6	34.01	34.10	-2	2,190	-0.09%
2021/04/22	0	0.00	2	32.28	31.00	-2	1,879	-0.11%
2021/04/21	21	31.10	20	31.93	32.00	1	1,776	0.06%
2021/04/13	4	31.23	0	0.00	30.30	4	2,196	0.18%
2021/04/09	0	0.00	9	30.80	31.25	-9	2,102	-0.43%
2021/04/08	0	0.00	132	30.87	31.05	-132	2,093	-6.31%	大賣/鉅額交易
2021/04/07	0	0.00	15.7	31.10	31.05	-15.7	2,136	-0.74%
2021/04/06	1	31.89	3	31.88	31.60	-2	2,161	-0.09%
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/22	3	30.47	0	0.00	30.55	3	2,295	0.13%
2021/03/18	1	30.55	146	30.38	30.35	-145	2,284	-6.35%	大賣/鉅額交易
2021/03/16	2	31.10	2	30.90	30.85	0	2,423	0.00%
2021/03/12	1	30.35	0	0.00	30.35	1	2,460	0.04%
2021/03/11	4	30.45	0	0.00	30.50	4	2,545	0.16%
2021/03/08	2	31.60	0	0.00	30.90	2	3,035	0.07%
2021/03/03	1	30.90	0	0.00	31.40	1	3,079	0.03%
2021/02/25	1	32.00	4	31.79	31.65	-3	3,055	-0.10%
2021/02/24	105	31.99	6	31.66	31.45	99	3,056	3.24%	大買/
2021/02/23	0	0.00	10	31.65	32.20	-10	3,002	-0.33%
2021/02/22	180	31.50	0	0.00	31.30	180	2,963	6.07%	大買/鉅額交易
2021/02/19	0.5	31.25	12	31.67	31.25	-11.5	3,010	-0.38%
2021/02/17	11	30.95	0	0.00	30.60	11	2,957	0.37%
2021/02/01	10	27.70	0	0.00	27.85	10	2,896	0.35%
2021/01/22	1	28.50	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	2	28.45	28.50	-2	2,841	-0.07%
2021/01/20	10	29.35	1	29.20	28.50	9	2,826	0.32%
2021/01/15	5	30.01	0	0.00	29.90	5	2,750	0.18%
2021/01/13	4	30.99	2	30.80	30.35	2	2,708	0.07%
2021/01/12	1	30.50	3	32.05	30.50	-2	2,683	-0.07%
2021/01/11	21	32.59	27	32.90	32.80	-6	2,600	-0.23%
2021/01/08	0	0.00	4	30.75	31.05	-4	2,231	-0.18%
2021/01/04	1	29.85	1	29.85	29.80	0	2,173	0.00%
2020/12/31	1	30.55	0	0.00	30.40	1	2,139	0.05%
2020/12/28	0	0.00	23	31.07	30.60	-23	2,003	-1.15%
2020/12/25	0	0.00	2	30.00	30.00	-2	1,906	-0.10%
2020/12/24	0	0.00	1	30.40	30.30	-1	1,884	-0.05%
2020/12/23	3	30.37	1	30.60	30.70	2	1,859	0.11%
2020/12/21	3	29.60	3	29.45	29.45	0	1,701	0.00%
2020/12/17	0	0.00	1	29.60	29.00	-1	1,689	-0.06%
2020/12/15	1	29.15	0	0.00	28.80	1	1,666	0.06%
2020/12/14	7	30.20	0	0.00	30.15	7	1,634	0.43%
2020/12/11	3	31.07	3	30.95	30.80	0	1,613	0.00%
2020/12/10	0	0.00	22	29.96	30.50	-22	1,483	-1.48%
2020/12/08	1	29.30	0	0.00	29.35	1	1,418	0.07%
2020/12/07	0	0.00	10	30.01	29.95	-10	1,379	-0.72%
2020/12/04	6	30.69	14	30.72	30.95	-8	1,284	-0.62%
2020/12/03	10	30.84	0	0.00	30.80	10	1,192	0.84%
2020/12/02	20	30.52	5	30.36	30.00	15	1,011	1.48%
2020/12/01	8	28.55	1	27.75	28.75	7	679	1.03%
2020/11/26	2	26.25	3	26.25	26.30	-1	570	-0.18%
2020/11/25	2	26.60	1	26.05	26.05	1	567	0.18%
2020/11/24	0	0.00	2	26.75	26.65	-2	554	-0.36%
2020/11/23	0	0.00	11	27.10	27.20	-11	534	-2.06%
2020/11/20	2	26.25	0	0.00	26.25	2	509	0.39%
2020/11/19	1	26.50	0	0.00	26.15	1	502	0.20%
2020/11/18	3	26.45	2	26.30	26.80	1	483	0.21%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/15	0	0.00	2	24.50	24.00	-2	521	-0.38%
2020/10/07	0	0.00	1	23.85	23.85	-1	584	-0.17%
2020/09/25	1	22.70	0	0.00	22.60	1	718	0.14%
2020/09/23	0	0.00	1	23.70	23.40	-1	802	-0.12%
2020/09/18	0	0.00	1	24.00	24.00	-1	844	-0.12%
2020/09/04	0	0.00	1	24.10	23.90	-1	1,063	-0.09%
2020/09/03	3	24.17	2	24.40	24.40	1	1,074	0.09%
2020/09/02	0	0.00	1	24.05	23.85	-1	1,074	-0.09%
2020/08/28	1	23.80	0	0.00	23.70	1	1,133	0.09%
2020/08/25	2	23.48	2	23.60	23.55	0	1,184	0.00%
2020/08/21	2	22.65	0	0.00	22.85	2	1,220	0.16%
2020/08/20	4	23.63	14	22.79	22.35	-10	1,239	-0.81%
2020/08/19	10	24.60	1	24.20	24.00	9	1,291	0.70%
2020/08/13	1	24.90	0	0.00	24.65	1	1,381	0.07%
2020/08/12	2	25.40	1	25.40	25.20	1	1,376	0.07%
2020/07/30	5	26.46	0	0.00	26.65	5	1,736	0.29%
2020/07/28	0	0.00	1	25.70	25.65	-1	1,801	-0.06%
2020/07/27	1	26.15	4	26.13	26.10	-3	1,827	-0.16%
2020/07/24	10	26.70	0	0.00	26.80	10	1,880	0.53%
2020/07/21	1	27.10	1	27.45	27.10	0	1,939	0.00%
2020/07/20	3	26.67	0	0.00	26.70	3	1,988	0.15%
2020/07/17	2	27.63	2	27.40	27.05	0	2,035	0.00%
2020/07/16	1	27.75	1	27.85	27.90	0	2,184	0.00%
2020/07/15	2	28.43	0	0.00	27.95	2	2,297	0.09%
2020/07/14	1	29.20	0	0.00	28.40	1	2,323	0.04%
2020/07/09	1	29.20	0	0.00	28.85	1	2,326	0.04%
2020/07/08	0	0.00	10	28.49	28.40	-10	2,320	-0.43%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/03	14	31.27	6	31.28	31.25	8	2,400	0.33%
2020/07/02	7	30.84	6	31.22	31.25	1	2,414	0.04%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/29	2	30.30	3	30.28	30.30	-1	2,521	-0.04%
2020/06/24	3	30.32	4	30.33	30.30	-1	2,557	-0.04%
2020/06/23	2	30.35	2	30.35	30.20	0	2,615	0.00%
2020/06/22	6	30.47	6	30.35	30.35	0	2,642	0.00%
2020/06/19	3	30.27	3	30.15	30.15	0	2,683	0.00%
2020/06/18	5	30.19	5	30.01	30.05	0	2,711	0.00%
2020/06/17	5	30.30	6	30.33	30.35	-1	2,708	-0.04%
2020/06/16	2	29.90	2	30.10	30.05	0	2,681	0.00%
2020/06/12	1	28.50	0	0.00	28.90	1	2,715	0.04%
2020/06/11	3	29.25	7	28.98	28.90	-4	2,747	-0.15%
2020/06/09	2	29.85	2	29.55	29.50	0	2,826	0.00%
2020/06/08	1	30.20	1	30.10	30.00	0	2,910	0.00%
2020/06/05	2	30.15	2	30.20	30.20	0	3,096	0.00%
2020/06/04	2	30.00	3	29.87	29.80	-1	3,303	-0.03%
2020/06/03	1	30.05	1	30.00	29.95	0	3,419	0.00%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/06/01	3	30.00	3	30.00	30.00	0	3,531	0.00%
2020/05/29	2	29.60	2	29.40	29.55	0	3,529	0.00%
2020/05/27	4	30.10	6	29.97	29.80	-2	3,566	-0.06%
2020/05/26	8	30.02	16	30.14	30.15	-8	3,598	-0.22%
2020/05/25	6	29.26	7	29.56	29.65	-1	3,625	-0.03%
2020/05/22	5	29.51	7	29.49	29.40	-2	3,632	-0.06%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/20	2	28.45	2	28.45	28.45	0	3,585	0.00%
2020/05/19	2	28.45	2	28.35	28.35	0	3,587	0.00%
2020/05/18	4	28.25	2	28.05	28.05	2	3,597	0.06%
2020/05/15	5	28.13	4	28.00	28.10	1	3,621	0.03%
2020/05/14	3	28.35	3	28.10	28.10	0	3,652	0.00%
2020/05/13	4	28.73	4	28.85	28.95	0	3,666	0.00%
2020/05/12	18	28.85	7	28.58	28.55	11	3,735	0.29%
2020/05/11	21	29.94	11	29.30	29.20	10	3,846	0.26%
2020/05/08	5	31.99	18	32.33	32.35	-13	3,751	-0.35%
2020/05/07	2	30.95	2	31.25	31.70	0	3,689	0.00%
2020/05/06	6	30.98	4	31.10	31.15	2	3,695	0.05%
2020/05/05	0	0.00	1	31.60	30.80	-1	3,796	-0.03%
2020/05/04	4	30.23	0	0.00	31.00	4	3,828	0.10%
2020/04/29	3	30.65	3	30.55	30.55	0	3,829	0.00%
2020/04/27	1	30.05	0	0.00	30.15	1	3,838	0.03%
2020/04/24	4	30.13	4	30.00	29.85	0	3,985	0.00%
2020/04/23	3	30.55	3	29.95	29.95	0	4,109	0.00%
2020/04/22	10	29.69	11	30.06	30.40	-1	4,070	-0.02%
2020/04/21	17	30.64	15	29.99	30.30	2	4,030	0.05%
2020/04/20	0	0.00	6	29.60	29.65	-6	3,886	-0.15%
2020/04/17	6	28.82	4	29.55	28.90	2	3,783	0.05%
2020/04/16	10	29.35	1	29.40	29.20	9	3,753	0.24%
2020/04/14	0	0.00	4	28.75	28.70	-4	3,759	-0.11%
2020/04/13	6	28.45	10	28.34	28.30	-4	3,772	-0.11%
2020/04/09	5	28.53	13	28.49	28.50	-8	3,806	-0.21%
2020/04/06	5	26.72	6	27.23	27.30	-1	3,798	-0.03%
2020/04/01	7	26.24	0	0.00	26.75	7	3,860	0.18%
2020/03/31	7	26.11	10	25.84	25.90	-3	3,832	-0.08%
2020/03/30	8	24.85	4	25.19	25.60	4	3,846	0.10%
2020/03/27	8	25.66	1	25.70	24.60	7	3,910	0.18%
2020/03/26	6	24.55	0	0.00	24.70	6	4,088	0.15%
2020/03/25	3	24.50	1	24.35	24.50	2	4,138	0.05%
2020/03/24	0	0.00	1	21.80	22.40	-1	4,536	-0.02%
2020/03/23	2	20.28	7	20.11	20.40	-5	4,862	-0.10%
2020/03/20	11	20.40	2	20.45	20.95	9	5,224	0.17%
2020/03/19	1	19.05	3	19.32	19.05	-2	5,205	-0.04%
2020/03/16	0	0.00	1	25.45	23.75	-1	5,178	-0.02%
2020/03/13	4	24.78	2	25.08	25.50	2	5,156	0.04%
2020/03/12	2	27.65	0	0.00	26.60	2	5,101	0.04%
2020/03/11	10	30.65	0	0.00	29.50	10	5,018	0.20%
2020/03/10	2	30.00	3	31.13	31.70	-1	4,819	-0.02%
2020/03/09	4	30.25	1	30.20	29.30	3	4,611	0.07%
2020/03/05	0	0.00	1	29.25	29.25	-1	4,481	-0.02%
2020/03/03	0	0.00	1	29.10	28.95	-1	4,379	-0.02%
2020/02/27	0	0.00	9	29.45	28.30	-9	4,322	-0.21%
2020/02/26	9	30.00	1	30.15	29.45	8	4,287	0.19%
2020/02/17	3	29.50	0	0.00	29.50	3	4,414	0.07%
2020/02/14	0	0.00	1	29.95	30.05	-1	4,553	-0.02%
2020/02/13	3	30.42	2	29.75	29.40	1	4,545	0.02%
2020/02/12	1	30.05	2	30.10	30.10	-1	4,483	-0.02%
2020/02/07	0	0.00	5	29.40	28.35	-5	4,265	-0.12%
2020/02/06	20	29.55	15	29.58	29.45	5	4,221	0.12%
2020/02/05	1	27.75	1	28.00	27.95	0	4,086	0.00%
2020/02/04	0	0.00	1	27.45	27.40	-1	4,019	-0.02%
2020/02/03	1	27.20	1	26.15	27.10	0	3,995	0.00%
2020/01/31	1	27.60	0	0.00	27.65	1	3,951	0.03%
2020/01/30	1	27.35	0	0.00	27.10	1	3,915	0.03%
2020/01/20	16	30.46	12	30.26	30.10	4	3,871	0.10%
2020/01/17	0	0.00	4	29.61	29.95	-4	3,698	-0.11%
2020/01/14	0	0.00	1	28.40	28.10	-1	3,504	-0.03%
2020/01/13	1	28.25	0	0.00	28.00	1	3,481	0.03%
2020/01/08	0	0.00	1	28.60	27.90	-1	3,434	-0.03%
2020/01/02	0	0.00	2	29.93	29.50	-2	3,281	-0.06%
2019/12/27	10	29.45	15	29.68	29.10	-5	3,122	-0.16%
2019/12/26	1	28.85	2	28.90	28.70	-1	3,017	-0.03%
2019/12/25	2	29.80	4	29.93	29.30	-2	2,970	-0.07%
2019/12/24	16	29.93	2	29.80	29.45	14	2,917	0.48%
2019/12/23	2	30.45	0	0.00	30.90	2	2,803	0.07%
2019/12/20	0	0.00	2	31.63	31.55	-2	2,566	-0.08%
2019/12/19	22	32.31	28	31.07	31.50	-6	2,484	-0.24%
2019/12/18	55	29.96	37	29.62	31.25	18	2,032	0.89%
2019/12/17	33	27.73	31	28.00	28.45	2	1,697	0.12%
2019/12/16	6	25.80	0	0.00	26.00	6	1,343	0.45%
2019/12/12	0	0.00	5	26.00	25.85	-5	1,329	-0.38%
2019/12/05	2	25.80	2	25.75	25.75	0	1,283	0.00%
2019/12/04	0	0.00	7	25.82	25.50	-7	1,393	-0.50%
2019/12/03	1	25.65	0	0.00	26.00	1	1,401	0.07%
2019/12/02	6	24.45	0	0.00	24.55	6	1,382	0.43%
2019/11/25	15	25.98	11	25.79	25.60	4	1,705	0.23%
2019/11/22	6	26.73	7	26.19	26.10	-1	1,702	-0.06%
2019/11/20	5	26.03	4	25.90	25.90	1	1,595	0.06%
2019/11/15	7	26.15	7	25.84	25.85	0	1,548	0.00%
2019/11/14	1	25.80	0	0.00	25.75	1	1,566	0.06%
2019/11/13	5	25.45	8.3	25.68	26.15	-3.3	1,535	-0.22%
2019/11/12	2	23.55	4	23.85	24.50	-2	1,366	-0.15%
2019/11/11	2	23.65	2	23.55	23.50	0	1,384	0.00%
2019/10/29	3	23.65	3	23.35	23.35	0	1,521	0.00%
2019/10/25	3	22.93	2	22.85	22.85	1	1,576	0.06%
2019/10/18	2	22.90	0	0.00	22.80	2	1,902	0.11%
2019/10/01	2	23.75	2	23.85	23.85	0	2,369	0.00%
2019/09/25	2	23.50	0	0.00	23.50	2	2,350	0.09%
2019/09/20	3	24.82	3	24.95	24.80	0	2,311	0.00%
2019/09/19	0	0.00	0.1	25.25	25.40	-0.1	2,281	0.00%
2019/09/18	1	24.05	0	0.00	24.10	1	2,253	0.04%
2019/09/09	1	25.50	2	25.50	25.30	-1	2,197	-0.05%
2019/09/06	1	26.30	11.1	26.12	26.10	-10.1	2,168	-0.46%
2019/09/05	2	24.10	5	24.61	24.65	-3	2,049	-0.15%
2019/09/04	2	24.15	5	24.34	24.30	-3	2,015	-0.15%
2019/09/03	6	24.13	3	24.22	23.90	3	2,001	0.15%
2019/09/02	6	24.30	3	24.08	24.30	3	1,984	0.15%
2019/08/30	2	23.50	2	23.85	23.75	0	1,949	0.00%
2019/08/29	4	23.60	4	25.48	22.85	0	1,900	0.00%
2019/08/28	1	23.30	2	23.10	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	1	22.95	22.75	-1	1,627	-0.06%
2019/08/23	2	22.95	2	23.40	22.80	0	1,597	0.00%
2019/08/21	2	22.90	2	23.15	23.00	0	1,536	0.00%
2019/08/20	5	23.00	1	23.20	22.95	4	1,510	0.26%
2019/08/19	6	23.07	12	23.15	23.05	-6	1,473	-0.41%
2019/08/15	10	21.69	10	21.65	21.60	0	1,405	0.00%
2019/08/08	2	21.10	2	21.25	21.35	0	1,344	0.00%
2019/08/07	2	20.63	2	20.75	20.75	0	1,339	0.00%
2019/08/06	1	20.35	0	0.00	20.55	1	1,331	0.08%
2019/08/02	0	0.00	16	21.30	21.30	-16	1,308	-1.22%
2019/08/01	6	21.83	6	22.02	21.95	0	1,336	0.00%
2019/07/31	5	21.99	5	22.34	22.40	0	1,328	0.00%
2019/07/30	0	0.00	1	21.20	21.05	-1	1,276	-0.08%
2019/07/29	1	22.70	0	0.00	22.55	1	1,252	0.08%
2019/07/25	4	23.65	4	23.75	23.70	0	1,215	0.00%
2019/07/24	5	23.74	7	23.32	23.00	-2	1,155	-0.17%
2019/07/23	9	23.09	7	23.10	23.95	2	1,073	0.19%
2019/07/22	0	0.00	2	22.20	21.80	-2	974	-0.21%
2019/07/19	22	23.30	22	23.52	22.75	0	939	0.00%
2019/07/18	2	23.28	0	0.00	23.50	2	910	0.22%
2019/07/17	8	22.98	8	23.18	23.10	0	858	0.00%
2019/07/16	3	23.05	3	23.13	23.40	0	828	0.00%
2019/07/15	0	0.00	2	22.60	23.00	-2	727	-0.28%
2019/07/12	4	21.23	6	20.90	21.00	-2	649	-0.31%
2019/07/11	9	19.94	7	20.51	20.90	2	610	0.33%
2019/05/24	0	0.00	1	18.10	18.45	-1	554	-0.18%
2019/05/09	0	0.00	1	20.30	19.70	-1	480	-0.21%
2019/05/06	1	19.10	3	20.20	19.10	-2	422	-0.47%
2019/05/02	0	0.00	2.3	18.83	18.85	-2.3	384	-0.60%
2019/04/29	0	0.00	1	18.60	18.00	-1	369	-0.27%
2019/04/26	0	0.00	4	18.60	18.80	-4	354	-1.13%
2019/04/23	10	19.30	10	19.00	19.00	0	328	0.00%
2019/04/19	0	0.00	1	18.60	18.60	-1	306	-0.33%
2019/04/18	0	0.00	1	18.95	18.20	-1	302	-0.33%
2019/04/09	0	0.00	1	16.65	16.70	-1	208	-0.48%
2019/04/02	8	15.31	5	15.75	14.85	3	163	1.83%
2019/03/27	5	13.86	0	0.00	13.55	5	111	4.47%
2019/02/20	0	0.00	3	13.60	13.40	-3	116	-2.57%
2019/01/09	0	0.00	1	13.30	13.20	-1	125	-0.80%
2019/01/02	0	0.00	1	12.60	12.65	-1	134	-0.75%
2018/12/11	1	12.90	0	0.00	12.90	1	149	0.67%
2018/12/05	2	13.05	0	0.00	13.20	2	151	1.32%
2018/11/29	0	0.00	1	13.60	13.55	-1	146	-0.68%
2018/11/19	0	0.00	1	13.40	13.25	-1	133	-0.75%
2018/11/16	0	0.00	2	12.93	12.80	-2	131	-1.53%
2018/10/16	0	0.00	2	11.30	11.30	-2	132	-1.51%
2018/10/15	0	0.00	2	10.60	10.60	-2	129	-1.55%
2018/10/11	3	10.10	0	0.00	10.10	3	130	2.30%
2018/10/09	1	10.90	0	0.00	11.20	1	119	0.83%
2018/09/27	1	12.60	0	0.00	12.55	1	113	0.88%
2018/09/14	1	12.75	0	0.00	12.90	1	118	0.84%
2018/09/07	0	0.00	1	13.80	13.80	-1	132	-0.75%
2018/08/23	1	13.65	0	0.00	13.65	1	204	0.49%
2018/07/10	1	14.00	0	0.00	14.00	1	291	0.34%
2018/07/03	0	0.00	1	14.80	14.60	-1	297	-0.34%
2018/06/28	2	14.83	0	0.00	14.85	2	352	0.57%
2018/06/05	0	0.00	1	15.55	15.50	-1	300	-0.33%
2018/06/01	0	0.00	1	15.65	15.65	-1	305	-0.33%
2018/05/31	0	0.00	1	15.55	15.50	-1	305	-0.33%
2018/05/30	2	15.28	1	15.65	15.15	1	299	0.33%
2018/05/29	0	0.00	1	15.50	15.45	-1	297	-0.34%
2018/05/28	1	15.55	6	15.72	15.45	-5	297	-1.68%
2018/05/25	2	15.80	1	15.90	15.80	1	290	0.34%
2018/05/23	1	15.85	1	16.20	15.85	0	286	0.00%
2018/05/21	1	15.80	0	0.00	15.80	1	281	0.36%
2018/05/18	3	15.93	0	0.00	16.10	3	274	1.09%
2018/05/16	3	15.30	3	16.13	16.35	0	229	0.00%
2018/05/09	1	14.80	0	0.00	14.80	1	219	0.46%
2018/04/24	1	15.55	0	0.00	15.50	1	246	0.41%
2018/04/13	2	17.00	0	0.00	16.95	2	245	0.81%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/03/14	0	0.00	10	18.85	18.65	-10	224	-4.45%
2018/03/13	10	19.00	0	0.00	18.95	10	219	4.55%
2018/03/01	1	17.40	2	17.55	17.60	-1	244	-0.41%
2018/02/12	0	0.00	1	17.50	17.20	-1	273	-0.37%
2018/02/08	2	16.50	0	0.00	16.60	2	271	0.74%
2018/02/06	3	16.20	0	0.00	16.40	3	272	1.10%
2018/01/25	1	18.85	0	0.00	18.65	1	310	0.32%
2018/01/23	0	0.00	1	19.50	18.80	-1	313	-0.32%
2018/01/19	0.7	18.60	0	0.00	18.60	0.7	310	0.24%
2018/01/11	0	0.00	1	18.75	18.70	-1	319	-0.31%
2018/01/10	1	18.55	0	0.00	18.45	1	322	0.31%
2018/01/09	0	0.00	1	18.60	18.70	-1	329	-0.30%
2018/01/04	2	19.48	5	19.15	19.30	-3	327	-0.92%
2018/01/03	0	0.00	1	18.15	18.00	-1	297	-0.34%