瀚荃 (8103)-元大-仁愛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.55
漲跌
▼0.55
漲幅
-1.22%
成交量
502張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	45.05	45.10	0	576	0.00%
2024/04/30	0	0.00	0	43.05	43.50	0	559	0.00%
2024/04/24	0	42.25	0	0.00	42.00	0	585	0.00%
2024/04/10	0	44.85	0	0.00	44.40	0	598	0.00%
2024/04/09	0	45.90	0	0.00	45.20	0	592	0.00%
2024/04/08	0.1	47.20	0	0.00	47.05	0.1	598	0.02%
2024/04/01	1	46.65	1	49.85	46.75	0	583	0.00%
2024/03/29	3	48.22	3	48.92	47.70	0	543	0.00%
2024/03/25	0	46.00	0	46.20	46.25	0	493	0.00%
2024/03/21	0	0.00	0	43.35	43.35	0	477	0.00%
2024/03/19	0	0.00	1	41.70	42.50	-1	487	-0.21%
2024/03/18	10	41.35	0	0.00	41.50	10	493	2.03%
2024/03/15	2	41.45	0	0.00	41.30	2	524	0.38%
2024/03/14	2	42.85	0	0.00	42.65	2	520	0.38%
2024/03/13	1	43.60	0	0.00	43.30	1	517	0.19%
2024/03/12	12	44.11	0	0.00	44.20	12	523	2.29%
2024/03/11	2	44.05	0	0.00	43.50	2	524	0.38%
2024/03/08	6	45.56	0	0.00	45.25	6	515	1.16%
2024/03/07	2	46.18	0	0.00	46.20	2	508	0.39%
2024/03/01	1	46.20	5	46.48	46.10	-4	496	-0.81%
2024/02/27	5	47.30	7	47.09	46.85	-2	489	-0.41%
2024/02/26	0	0.00	6	47.18	46.70	-6	486	-1.23%
2024/02/23	0	0.00	4	46.63	46.55	-4	480	-0.83%
2024/02/21	0	0.00	1	46.80	46.60	-1	474	-0.21%
2024/02/20	0	0.00	10	46.74	46.55	-10	469	-2.13%
2024/02/19	5	45.50	18	46.92	46.45	-13	461	-2.81%
2024/02/16	1	44.70	6	45.00	45.25	-5	450	-1.11%
2024/02/15	5	44.60	1	44.25	44.30	4	442	0.90%
2024/02/02	1	43.50	0	0.00	43.05	1	434	0.23%
2024/01/30	0	0.00	0.4	43.84	44.00	-0.4	448	-0.09%
2024/01/26	0	0.00	0	44.00	44.00	0	443	0.00%
2024/01/22	0	0.00	7	45.19	44.70	-7	435	-1.61%
2024/01/19	5	45.31	4	45.20	44.90	1	428	0.23%
2024/01/11	0	42.85	0	0.00	42.90	0	363	0.00%
2024/01/05	0	0.00	9	45.70	45.70	-9	336	-2.67%
2024/01/04	4	45.73	4	45.43	45.50	0	332	0.00%
2024/01/03	2	45.75	2	45.90	46.00	0	336	0.00%
2024/01/02	2	44.98	0	46.00	46.05	2	329	0.61%
2023/12/27	1	44.30	0	0.00	44.25	1	296	0.34%
2023/12/22	0	0.00	4	44.86	45.00	-4	286	-1.40%
2023/12/12	0	0.00	1	43.35	43.10	-1	233	-0.43%
2023/12/04	0	0.00	0	40.20	40.15	0	216	0.00%
2023/11/06	0	0.00	6	37.50	37.80	-6	234	-2.56%
2023/10/11	0	37.95	0	0.00	37.55	0	450	0.00%
2023/10/05	0	0.00	5	39.85	39.45	-5	441	-1.13%
2023/10/04	5	40.10	0	0.00	39.95	5	441	1.13%
2023/09/26	0	39.95	0	0.00	39.40	0	437	0.00%
2023/09/15	0	0.00	5	40.46	40.50	-5	434	-1.15%
2023/09/14	0	0.00	5	40.80	40.85	-5	430	-1.16%
2023/09/13	4	40.50	0	0.00	40.85	4	429	0.93%
2023/09/11	3	40.50	0	0.00	40.10	3	424	0.71%
2023/09/08	0	0.00	0	40.50	40.85	0	413	0.00%
2023/09/07	3	39.58	0	39.40	39.35	3	392	0.76%
2023/08/17	0	36.85	0	0.00	36.85	0	348	0.00%
2023/08/11	0	0.00	1	37.50	37.00	-1	343	-0.29%
2023/08/10	1	37.30	0	0.00	37.30	1	337	0.30%
2023/08/08	0	37.98	3	38.27	37.35	-3	324	-0.92%
2023/08/07	4	40.08	0	0.00	40.25	4	306	1.30%
2023/08/04	0	0.00	0	42.00	39.75	0	290	0.00%
2023/08/02	0.1	39.61	0	0.00	39.40	0.1	281	0.03%
2023/07/25	0	0.00	2	40.48	40.15	-2	251	-0.80%
2023/07/24	1	41.25	4	41.01	40.90	-3	237	-1.26%
2023/07/21	1	40.45	1	40.00	39.70	0	207	0.00%
2023/07/20	0	0.00	1	38.50	38.70	-1	173	-0.58%
2023/07/18	0	0.00	1	38.60	38.30	-1	167	-0.60%
2023/07/17	3	38.18	2	38.55	39.15	1	162	0.62%
2023/07/14	0	0.00	3	36.48	36.60	-3	143	-2.09%
2023/05/18	0	36.40	0	39.00	37.05	0	396	0.00%
2023/04/28	0	36.60	0	0.00	37.10	0	390	0.00%
2023/04/19	0	0.00	3	38.25	38.35	-3	374	-0.80%
2023/04/17	0	0.00	0	39.00	38.85	0	365	0.00%
2023/04/13	3	37.55	0	0.00	37.40	3	337	0.89%
2023/04/11	0	36.95	0	0.00	36.90	0	323	0.00%
2023/03/13	0	0.00	1	36.70	36.70	-1	194	-0.51%
2023/03/10	1	37.45	0	38.00	37.05	1	181	0.55%
2023/02/23	0	0.00	0	36.00	35.30	0	122	0.00%
2022/12/20	0	0.00	0	32.00	31.65	0	154	0.00%
2022/12/07	0	0.00	3	33.00	32.30	-3	169	-1.77%
2022/12/05	0	0.00	2	34.35	33.50	-2	172	-1.16%
2022/11/30	0	0.00	0	33.15	33.25	0	172	0.00%
2022/11/29	5	32.55	0	0.00	32.95	5	173	2.89%
2022/10/13	0	29.30	0	0.00	28.55	0	402	0.00%
2022/10/04	0	32.75	0	0.00	32.70	0	401	0.00%
2022/09/27	0	33.30	0	0.00	33.50	0	402	0.00%
2022/09/20	0	35.85	0	0.00	35.70	0	427	0.00%
2022/09/13	0	36.95	0	0.00	37.10	0	432	0.00%
2022/09/08	3	36.80	0	0.00	36.95	3	442	0.68%
2022/08/30	1	38.45	0	0.00	38.50	1	443	0.23%
2022/08/17	0	0.00	0	39.05	39.00	0	433	0.00%
2022/08/12	0	0.00	2	39.08	39.75	-2	425	-0.47%
2022/08/11	1	38.70	0	0.00	38.05	1	412	0.24%
2022/08/09	1	38.30	3	38.58	38.85	-2	365	-0.55%
2022/08/03	1	35.45	0	0.00	35.50	1	280	0.36%
2022/07/22	1	36.75	0	0.00	36.80	1	268	0.37%
2022/07/15	0	35.60	0	0.00	35.85	0	280	0.00%
2022/06/23	2	38.50	0	0.00	38.30	2	302	0.66%
2022/06/21	0	37.95	0	0.00	38.20	0	313	0.00%
2022/06/20	0	0.00	2	37.70	36.75	-2	318	-0.63%
2022/06/10	0	0.00	0	42.00	40.65	0	335	0.00%
2022/05/27	0	0.00	1	39.75	39.60	-1	463	-0.22%
2022/05/11	0	38.60	0	0.00	38.70	0	743	0.00%
2022/04/25	0	40.30	0	0.00	40.20	0	881	0.00%
2022/04/15	0	42.80	0	0.00	42.40	0	997	0.00%
2022/04/07	0	44.90	0	0.00	44.60	0	1,772	0.00%
2022/03/25	1	46.15	0	0.00	46.15	1	1,972	0.05%
2022/03/24	0	46.55	0	0.00	46.05	0	1,968	0.00%
2022/03/17	0	45.75	0	0.00	45.50	0	2,309	0.00%
2022/03/08	1	45.85	0	0.00	45.70	1	2,503	0.04%
2022/03/01	0	0.00	6	50.90	51.00	-6	2,547	-0.24%
2022/02/23	0	0.00	1	49.45	49.95	-1	2,703	-0.04%
2022/02/22	0	0.00	0	49.00	49.05	0	2,785	0.00%
2022/02/21	2	49.98	0	0.00	50.00	2	2,921	0.07%
2022/02/18	0	0.00	1	50.40	50.80	-1	2,949	-0.03%
2022/02/17	4	50.45	5	50.78	50.30	-1	2,974	-0.03%
2022/02/16	1	49.65	3	49.57	49.65	-2	3,001	-0.07%
2022/02/15	0	0.00	0	47.65	47.15	0	2,974	0.00%
2022/02/10	1	47.80	3	47.90	48.05	-2	3,140	-0.06%
2022/01/26	1	44.30	1	44.25	44.00	0	3,592	0.00%
2022/01/24	0	45.50	0	0.00	45.40	0	3,661	0.00%
2022/01/14	0	47.30	0	0.00	47.00	0	3,941	0.00%
2022/01/12	1	48.95	0	0.00	48.95	1	3,973	0.03%
2022/01/10	0	51.50	0	0.00	50.80	0	3,945	0.00%
2022/01/06	1	52.70	0	0.00	52.70	1	3,883	0.03%
2022/01/05	3	54.93	1	53.90	54.10	2	3,811	0.05%
2022/01/04	4	53.45	3	54.77	55.50	1	3,604	0.03%
2022/01/03	7	52.47	4	53.10	54.30	3	3,361	0.09%
2021/12/29	1	52.70	0	0.00	52.70	1	3,161	0.03%
2021/12/28	1	51.50	1	50.20	50.50	0	3,074	0.00%
2021/12/27	0	0.00	3	50.37	49.90	-3	3,033	-0.10%
2021/12/21	0	47.85	0	0.00	48.10	0	2,992	0.00%
2021/12/16	1	49.00	3	49.47	49.00	-2	2,969	-0.07%
2021/12/15	8.3	50.00	2	48.65	49.00	6.3	2,942	0.21%
2021/12/14	2.7	50.99	1	51.20	51.20	1.7	2,743	0.06%
2021/12/13	0	0.00	0.1	49.85	50.50	-0.1	2,703	0.00%
2021/12/08	0	0.00	1	50.90	50.20	-1	2,608	-0.04%
2021/12/06	0	0.00	3	49.63	50.30	-3	2,530	-0.12%
2021/12/03	0	0.00	2	49.10	49.15	-2	2,501	-0.08%
2021/12/02	2	48.27	0	0.00	47.35	2	2,476	0.08%
2021/12/01	0.4	49.00	0	0.00	49.15	0.4	2,468	0.02%
2021/11/29	0	48.55	0	0.00	47.65	0	2,444	0.00%
2021/11/26	1	47.78	4	48.40	47.25	-3	2,428	-0.12%
2021/11/24	1.6	49.75	0	0.00	49.80	1.6	2,380	0.07%
2021/11/23	6	51.82	0	0.00	51.20	6	2,344	0.26%
2021/11/19	1	50.10	0	0.00	49.85	1	2,174	0.05%
2021/11/18	0	0.00	0.1	51.54	52.30	-0.1	2,098	-0.01%
2021/11/16	1	49.40	4	49.66	49.30	-3	1,928	-0.16%
2021/11/12	1	49.65	0	0.00	49.40	1	1,822	0.05%
2021/11/11	1	49.85	0	0.00	49.20	1	1,814	0.06%
2021/11/10	0	0.00	1	49.75	49.45	-1	1,763	-0.06%
2021/11/09	1	48.80	0	0.00	48.20	1	1,720	0.06%
2021/11/04	0	0.00	0.1	51.00	50.30	-0.1	1,773	0.00%
2021/11/03	2	50.00	3	49.57	49.30	-1	1,667	-0.06%
2021/10/29	9	48.12	8	48.84	47.90	1	1,520	0.07%
2021/10/27	0	0.00	1	46.50	46.20	-1	1,362	-0.07%
2021/10/25	0	0.00	0	43.65	43.50	0	1,313	0.00%
2021/10/18	0	0.00	1	41.80	42.00	-1	1,510	-0.07%
2021/10/08	1	40.50	0	0.00	40.55	1	1,756	0.06%
2021/10/04	1	38.80	0	0.00	38.50	1	2,230	0.04%
2021/10/01	0	0.00	1	41.30	40.15	-1	2,379	-0.04%
2021/09/30	0	41.80	1	41.80	41.95	-1	2,381	-0.04%
2021/09/06	0	40.60	0	0.00	40.45	0	2,735	0.00%
2021/08/30	1	43.00	0	0.00	42.90	1	2,878	0.03%
2021/08/18	0	42.65	0	0.00	43.60	0	3,014	0.00%
2021/08/16	0	44.70	0	0.00	42.55	0	3,031	0.00%
2021/08/11	0	0.00	4	46.45	46.15	-4	3,004	-0.13%
2021/08/10	9	48.06	3	47.58	46.35	6	2,974	0.20%
2021/08/09	1	47.80	5	48.49	49.50	-4	2,856	-0.14%
2021/08/02	0	46.80	0	0.00	46.75	0	2,817	0.00%
2021/07/30	5	46.97	1	46.65	46.55	4	2,816	0.14%
2021/07/26	3	49.63	3	49.90	48.40	0	2,832	0.00%
2021/07/20	1	48.10	1	47.20	47.40	0	3,212	0.00%
2021/07/16	0	0.00	8	47.98	48.95	-8	3,691	-0.22%
2021/07/15	7	47.69	0	0.00	47.45	7	3,657	0.19%
2021/07/13	1	48.20	0	0.00	47.00	1	3,583	0.03%
2021/07/12	0	0.00	23	48.12	48.30	-23	3,464	-0.66%
2021/07/09	7	44.85	3	45.23	45.35	4	3,313	0.12%
2021/07/08	0	0.00	1	45.00	46.00	-1	3,236	-0.03%
2021/07/07	1	42.25	0	0.00	42.40	1	3,351	0.03%
2021/07/02	0	0.00	1	44.05	42.35	-1	3,415	-0.03%
2021/06/30	1	41.90	0	0.00	41.80	1	3,303	0.03%
2021/06/23	0	0.00	1	41.15	41.85	-1	3,380	-0.03%
2021/06/21	1	41.00	0	0.00	40.90	1	3,413	0.03%
2021/06/16	0	41.55	0	0.00	41.20	0	3,758	0.00%
2021/06/10	0	0.00	0	45.00	43.50	0	3,758	0.00%
2021/06/09	0	0.00	6	43.56	44.50	-6	3,765	-0.16%
2021/06/08	0	0.00	5	43.00	42.85	-5	3,742	-0.13%
2021/06/07	5	41.00	7	42.00	41.95	-2	3,740	-0.05%
2021/06/02	0	0.00	11	41.60	41.90	-11	3,765	-0.29%
2021/06/01	5	42.20	0	0.00	42.05	5	3,755	0.13%
2021/05/31	1	41.00	0	0.00	41.60	1	3,743	0.03%
2021/05/28	0	0.00	2	40.90	40.90	-2	3,742	-0.05%
2021/05/27	0	0.00	1	40.85	41.10	-1	3,779	-0.03%
2021/05/24	0	0.00	0	38.00	38.30	0	3,759	0.00%
2021/05/21	0	0.00	1	36.80	36.70	-1	3,826	-0.03%
2021/05/17	0	33.10	0	0.00	33.70	0	3,993	0.00%
2021/05/14	1.2	35.83	0	0.00	35.95	1.2	3,968	0.03%
2021/05/12	1	37.40	0	0.00	35.20	1	3,901	0.03%
2021/05/11	0	37.95	10	39.50	37.70	-10	3,845	-0.26%
2021/05/06	3	41.37	0	0.00	40.80	3	3,772	0.08%
2021/05/05	2	41.45	30	41.30	41.45	-28	3,749	-0.75%
2021/05/04	0	43.05	1	42.70	42.45	-1	3,733	-0.03%
2021/05/03	4	45.30	1	45.05	44.75	3	3,679	0.08%
2021/04/29	10	46.22	0	0.00	45.85	10	3,620	0.28%
2021/04/28	0	0.00	4	48.10	48.00	-4	3,564	-0.11%
2021/04/27	18	47.90	0	47.30	46.60	18	3,502	0.51%
2021/04/26	39	49.29	14	49.68	49.45	25	3,398	0.74%
2021/04/23	19	45.41	45	44.72	48.55	-26	3,015	-0.86%
2021/04/22	2	42.65	3.1	42.97	44.15	-1.1	2,692	-0.04%
2021/04/20	0	0.00	2	41.15	40.70	-2	2,604	-0.08%
2021/04/19	1	39.50	0	0.00	40.80	1	2,633	0.04%
2021/04/14	1	38.80	10	38.80	39.25	-9	2,608	-0.34%
2021/04/13	18.1	42.02	18	42.50	40.20	0.1	2,564	0.00%
2021/04/12	10	40.88	4	40.28	41.10	6	2,303	0.26%
2021/04/09	0	0.00	21	39.20	39.10	-21	2,242	-0.94%
2021/04/08	3	40.28	5	40.22	39.95	-2	2,251	-0.09%
2021/04/07	1	39.90	0	0.00	39.90	1	2,374	0.04%
2021/04/06	3	39.35	0	0.00	39.45	3	2,417	0.12%
2021/04/01	2	39.70	0	0.00	39.80	2	2,418	0.08%
2021/03/31	2	40.08	4	40.25	40.40	-2	2,519	-0.08%
2021/03/29	1	38.75	0	0.00	38.45	1	2,456	0.04%
2021/03/26	10	38.45	0	0.00	38.40	10	2,448	0.41%
2021/03/25	0	0.00	1	39.40	38.50	-1	2,446	-0.04%
2021/03/24	0	0.00	1	39.35	39.15	-1	2,454	-0.04%
2021/03/23	0	0.00	4	40.53	39.55	-4	2,580	-0.15%
2021/03/22	22	40.82	14	41.28	41.80	8	2,534	0.32%
2021/03/19	9	39.67	17	40.05	40.35	-8	2,509	-0.32%
2021/03/17	1	38.50	1	38.50	38.35	0	2,676	0.00%
2021/03/16	9	38.37	1	38.20	38.20	8	2,681	0.30%
2021/03/15	2	39.23	0	0.00	39.05	2	2,671	0.07%
2021/03/11	0	0.00	2	39.50	39.40	-2	2,651	-0.08%
2021/03/10	5	38.76	0	0.00	38.90	5	2,646	0.19%
2021/03/08	1	38.20	2	37.60	37.65	-1	2,653	-0.04%
2021/03/05	0	0.00	5	38.45	37.95	-5	2,643	-0.19%
2021/03/03	2	37.95	0	0.00	38.30	2	2,636	0.08%
2021/03/02	16	38.68	13.4	39.78	37.50	2.6	2,626	0.10%
2021/02/26	0	0.00	1	38.75	38.55	-1	2,579	-0.04%
2021/02/25	1	38.30	0	0.00	38.15	1	2,552	0.04%
2021/02/24	2	38.10	0	0.00	37.75	2	2,529	0.08%
2021/02/23	3.4	38.43	18	38.36	37.85	-14.6	2,506	-0.58%
2021/02/22	35	37.00	0	0.00	37.75	35	2,480	1.41%
2021/02/19	9	37.19	1	36.50	37.05	8	2,438	0.33%
2021/02/18	0	0.00	2	35.90	36.35	-2	2,317	-0.09%
2021/02/17	0	0.00	2	34.25	34.40	-2	2,274	-0.09%
2021/02/05	0	0.00	2	32.85	32.55	-2	2,261	-0.09%
2021/02/03	1	32.70	0	0.00	32.60	1	2,330	0.04%
2021/01/28	0	0.00	1	33.55	33.55	-1	2,326	-0.04%
2021/01/27	1	34.10	0	0.00	34.05	1	2,328	0.04%
2021/01/19	3	35.65	1	35.50	35.10	2	2,295	0.09%
2021/01/18	2	35.25	0	0.00	35.00	2	2,274	0.09%
2021/01/14	1	35.55	0	0.00	35.50	1	2,249	0.04%
2021/01/13	8	36.93	0	0.00	35.75	8	2,232	0.36%
2021/01/11	5	35.40	0	0.00	35.55	5	2,032	0.25%
2020/12/31	0	0.00	1	36.25	36.30	-1	2,038	-0.05%
2020/12/30	6	36.77	3	37.05	37.00	3	2,015	0.15%
2020/12/25	5	36.15	5	36.35	36.25	0	1,793	0.00%
2020/12/24	0	0.00	1	33.90	35.25	-1	1,664	-0.06%
2020/12/23	1	33.00	0	0.00	33.30	1	1,630	0.06%
2020/12/21	0	0.00	1	34.15	34.00	-1	1,654	-0.06%
2020/12/17	4	36.11	3	35.63	35.20	1	1,640	0.06%
2020/12/16	2	35.20	0	0.00	34.95	2	1,505	0.13%
2020/12/15	0	0.00	3	35.32	34.20	-3	1,452	-0.21%
2020/12/14	0	0.00	1	36.70	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	1	33.30	33.40	-1	1,161	-0.09%
2020/12/10	0	0.00	9	31.80	32.25	-9	1,156	-0.78%
2020/12/07	0	0.00	1	32.80	33.20	-1	1,698	-0.06%
2020/12/04	1	33.10	0	0.00	32.80	1	1,815	0.06%
2020/12/03	1	33.10	2	33.25	33.40	-1	2,109	-0.05%
2020/12/02	1	31.95	0	0.00	32.10	1	2,426	0.04%
2020/12/01	0	0.00	1	31.50	31.95	-1	2,741	-0.04%
2020/11/27	2	32.18	0	0.00	32.15	2	2,864	0.07%
2020/11/26	0	0.00	1	32.30	32.20	-1	2,878	-0.03%
2020/11/23	4	31.93	0	0.00	31.90	4	2,913	0.14%
2020/11/12	1	31.60	0	0.00	30.55	1	3,189	0.03%
2020/10/26	0	0.00	1	30.55	30.55	-1	3,299	-0.03%
2020/10/23	0	0.00	1	30.75	31.00	-1	3,313	-0.03%
2020/10/22	1	30.65	0	0.00	30.65	1	3,338	0.03%
2020/10/14	1	31.95	0	0.00	31.65	1	3,496	0.03%
2020/10/13	0	0.00	2	31.60	31.80	-2	3,488	-0.06%
2020/10/08	0	0.00	4	31.35	31.35	-4	3,470	-0.12%
2020/10/07	1	30.55	1	30.70	30.80	0	3,481	0.00%
2020/09/28	1	29.40	0	0.00	29.40	1	3,686	0.03%
2020/09/24	0	0.00	8	29.65	29.65	-8	3,665	-0.22%
2020/09/23	4	31.13	0	0.00	30.75	4	3,646	0.11%
2020/09/18	3	32.65	0	0.00	32.40	3	3,589	0.08%
2020/09/17	2	33.00	0	0.00	32.70	2	3,578	0.06%
2020/09/16	2	32.40	2	32.70	32.20	0	3,552	0.00%
2020/09/15	3	33.33	23	33.42	33.05	-20	3,523	-0.57%
2020/09/14	12	34.11	5	33.94	32.80	7	3,496	0.20%
2020/09/11	25	36.60	26	35.84	35.65	-1	3,331	-0.03%
2020/09/10	29	40.46	31	40.89	39.60	-2	3,137	-0.06%
2020/09/09	2	39.00	2	39.60	38.90	0	2,863	0.00%
2020/09/08	19	39.32	16	38.90	39.30	3	2,709	0.11%
2020/09/07	23	38.92	30	39.33	37.00	-7	2,392	-0.29%
2020/09/04	13	36.53	3	38.85	38.85	10	2,024	0.49%
2020/09/03	1	35.40	1	35.75	35.35	0	1,699	0.00%
2020/09/01	15	33.81	0	0.00	33.95	15	1,555	0.96%
2020/08/28	0	0.00	4	33.35	33.70	-4	1,495	-0.27%
2020/08/20	10	31.73	10	30.32	29.75	0	1,355	0.00%
2020/08/19	10	33.08	5	32.85	32.80	5	1,293	0.39%
2020/08/18	0	0.00	1	33.65	33.65	-1	1,135	-0.09%
2020/08/06	1	32.00	0	0.00	32.90	1	894	0.11%
2020/07/31	1	31.20	0	0.00	30.80	1	824	0.12%
2020/07/22	5	33.00	0	0.00	33.20	5	666	0.75%
2020/07/14	0	0.00	1	31.75	31.60	-1	519	-0.19%
2020/07/09	0	0.00	1	34.50	32.75	-1	454	-0.22%
2020/07/08	0	0.00	11	32.05	32.70	-11	378	-2.91%
2020/07/07	0	0.00	1	30.35	31.00	-1	290	-0.34%
2020/07/02	0	0.00	14	27.75	28.00	-14	233	-6.01%
2020/06/22	1	29.55	0	0.00	29.50	1	202	0.49%
2020/06/19	14	28.68	4	28.50	28.35	10	187	5.34%
2020/06/17	0	0.00	1	27.00	26.75	-1	155	-0.64%
2020/05/27	0	0.00	2	25.70	25.65	-2	182	-1.10%
2020/05/26	2	25.65	0	0.00	25.60	2	182	1.10%
2020/05/19	0	0.00	5	24.10	24.25	-5	175	-2.86%
2020/03/19	2	16.80	0	0.00	16.30	2	158	1.26%
2020/02/07	0	0.00	1	24.05	23.85	-1	158	-0.63%
2020/02/03	0	0.00	1	23.75	23.85	-1	152	-0.66%
2020/01/31	1	24.60	0	0.00	24.55	1	149	0.67%
2020/01/03	0	0.00	4	26.95	26.95	-4	154	-2.59%
2019/12/26	4	27.00	0	0.00	26.90	4	154	2.58%
2019/12/20	0	0.00	5	26.66	26.65	-5	159	-3.13%
2019/12/16	1	27.05	0	0.00	26.80	1	161	0.62%
2019/12/06	0	0.00	1	26.75	26.70	-1	150	-0.67%
2019/12/05	4	26.55	1	26.75	26.80	3	144	2.08%
2019/11/28	0	0.00	4	25.71	25.80	-4	130	-3.07%
2019/11/25	2	25.85	0	0.00	25.70	2	119	1.68%
2019/11/22	0	0.00	1	26.00	26.00	-1	111	-0.90%
2019/11/15	0	0.00	1	26.40	26.20	-1	109	-0.92%
2019/11/06	2	25.80	0	0.00	25.80	2	95	2.09%
2019/10/02	0	0.00	1	25.15	25.05	-1	91	-1.10%
2019/09/16	2	24.38	0	0.00	24.35	2	69	2.87%
2019/04/08	1	25.55	0	0.00	25.60	1	95	1.05%
2019/03/20	0	0.00	1	26.70	26.65	-1	105	-0.95%
2019/03/18	0	0.00	1	26.25	26.75	-1	109	-0.91%
2019/03/15	0	0.00	1	26.20	26.05	-1	105	-0.95%
2018/09/12	0	0.00	1	25.30	25.30	-1	106	-0.94%
2018/05/31	2	24.70	0	0.00	25.00	2	339	0.59%
2018/05/30	3	24.73	0	0.00	24.80	3	342	0.88%
2018/05/14	1	25.20	0	0.00	25.20	1	388	0.26%
2018/04/11	1	28.95	0	0.00	28.70	1	385	0.26%
2018/03/16	0	0.00	1	30.95	31.00	-1	346	-0.29%
2018/03/15	0	0.00	4	31.16	31.15	-4	342	-1.17%
2018/03/09	0	0.00	2	32.25	32.25	-2	330	-0.60%
2018/03/07	7	34.71	0	0.00	32.80	7	309	2.26%
2018/03/06	0	0.00	1	32.60	32.75	-1	253	-0.39%
2018/01/23	0	0.00	3.1	31.15	31.15	-3.1	295	-1.06%
2018/01/03	1	31.60	0	0.00	31.60	1	359	0.28%