• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    50.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    504張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚荃 (8103)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10249.73650.1050.20-4860-0.46%
2024/12/0900.00250.1050.10-2898-0.22%
2024/12/05250.80150.6050.6011,0370.10%
2024/11/27150.6000.0050.0011,2330.08%
2024/11/26150.60150.6050.6001,2600.00%
2024/11/25350.50251.0051.0011,2720.08%
2024/11/20148.6500.0049.2511,4880.07%
2024/11/18349.20148.7548.7521,6780.12%
2024/11/151049.91249.5549.5581,7080.47%
2024/11/12250.75850.6550.40-61,830-0.33%
2024/11/1100.00552.8053.10-51,831-0.27%
2024/11/087.155.45656.2054.101.11,8470.06%
2024/11/07255.10655.5055.50-41,888-0.21%
2024/11/061255.191054.4054.4021,9310.10%
2024/10/30154.00153.8054.0002,0340.00%
2024/10/29354.4700.0054.2032,0740.14%
2024/10/2800.00155.1055.10-12,104-0.05%
2024/10/2500.00255.2055.20-22,120-0.09%
2024/10/24555.82555.2055.2002,1510.00%
2024/10/2300.00056.8055.9002,1640.00%
2024/10/22356.07555.9055.90-22,179-0.09%
2024/10/21156.4000.0056.1012,2240.04%
2024/10/18756.430.655.8056.406.42,2530.28%
2024/10/1712.655.681356.1056.10-0.42,274-0.02%
2024/10/1500.00158.5057.80-12,458-0.04%
2024/10/1400.00457.8057.80-42,767-0.14%
2024/10/09957.36157.0057.0083,0220.26%
2024/10/08257.4000.0058.0023,1710.06%
2024/10/07158.3000.0058.2013,2030.03%
2024/09/30160.9000.0060.4013,1980.03%
2024/09/2700.00161.8062.10-13,232-0.03%
2024/09/2600.00262.1062.10-23,314-0.06%
2024/09/23663.5200.0063.0063,5420.17%
2024/09/20364.10164.1064.1023,5810.06%
2024/09/19362.27262.2062.2013,5880.03%
2024/09/1600.00162.5062.50-13,676-0.03%
2024/09/13362.23562.8462.60-23,821-0.05%
2024/09/11463.5300.0062.3043,9400.10%
2024/09/102.166.36864.0064.60-5.94,094-0.14%
2024/09/091568.43667.3766.9094,1950.21%
2024/09/06471.08872.0371.90-44,231-0.09%
2024/09/05669.201069.2069.40-44,191-0.10%
2024/09/04567.38267.2067.2034,1840.07%
2024/09/03171.70268.7569.10-14,204-0.02%
2024/09/02468.53670.8869.80-24,178-0.05%
2024/08/30468.25467.5067.5004,1350.00%
2024/08/29368.20368.2068.7004,1280.00%
2024/08/28670.281169.6768.90-54,108-0.12%
2024/08/27371.77470.6570.80-14,082-0.02%
2024/08/26270.95371.3070.50-14,076-0.02%
2024/08/23471.752170.9071.50-174,053-0.42%
2024/08/221775.16274.3573.00154,0200.37%
2024/08/213271.481675.0275.90163,8980.41%
2024/08/20770.34269.8069.5053,7170.13%
2024/08/19169.80170.4070.4003,7020.00%
2024/08/16372.27472.1370.70-13,669-0.03%
2024/08/15270.508.271.6272.20-6.23,602-0.17%
2024/08/14268.00567.7067.50-33,547-0.08%
2024/08/13467.43967.7368.20-53,527-0.14%
2024/08/12666.00666.7366.8003,5040.00%
2024/08/09667.33466.1565.5023,4810.06%
2024/08/085.264.571866.0366.30-12.83,382-0.38%
2024/08/0700.001.260.3060.30-1.23,334-0.04%
2024/08/066.253.622257.6056.10-15.83,332-0.47%
2024/08/05759.93660.3359.5013,2790.03%
2024/08/0216.167.03366.1066.1013.13,2650.40%
2024/08/01169.50170.5070.5003,2400.00%
2024/07/311867.69367.9068.30153,2000.47%
2024/07/29165.50166.8066.0003,1470.00%
2024/07/26166.70166.6067.0003,1150.00%
2024/07/231669.25668.7068.70103,0910.32%
2024/07/224.168.751168.5968.50-73,068-0.23%
2024/07/195.172.35471.5571.501.13,0120.04%
2024/07/18172.5000.0073.0012,9740.03%
2024/07/17173.80173.8073.8002,9390.00%
2024/07/16671.43672.2072.1002,8040.00%
2024/07/151476.831175.8774.0032,6910.11%
2024/07/12674.976.275.8478.30-0.22,371-0.01%
2024/07/111273.751373.8071.20-12,256-0.04%
2024/07/101166.389.166.4068.601.92,1040.09%
2024/07/03162.0000.0062.1011,8640.05%
2024/07/02162.501.462.5562.90-0.41,818-0.02%
2024/07/01261.25261.4561.1001,7330.00%
2024/06/289.461.17761.4060.302.41,6900.14%
2024/06/27159.60159.4060.2001,5940.00%
2024/06/26160.502.260.8660.50-1.21,571-0.08%
2024/06/2500.00259.0059.00-21,534-0.13%
2024/06/21258.902.259.1159.50-0.21,475-0.01%
2024/06/2013.159.0613.458.9358.00-0.31,438-0.02%
2024/06/18559.14558.0857.2001,2330.00%
2024/06/172.357.33357.3358.60-0.71,141-0.06%
2024/06/141255.764.155.7656.3089690.82%
2024/06/13252.75352.9353.50-1834-0.12%
2024/06/0700.00150.0050.50-1685-0.15%
2024/05/30147.3000.0047.1016030.17%
2024/05/27147.15047.2547.0515820.17%
2024/05/1500.000.145.9045.50-0.1597-0.02%
2024/05/130.144.9500.0045.050.15990.02%
2024/05/10145.501.145.3745.20-0.1596-0.02%
2024/05/0800.00045.0545.1005760.00%
2024/04/3000.00043.0543.5005590.00%
2024/04/24042.2500.0042.0005850.00%
2024/04/10044.8500.0044.4005980.00%
2024/04/09045.9000.0045.2005920.00%
2024/04/080.147.2000.0047.050.15980.02%
2024/04/01146.65149.8546.7505830.00%
2024/03/29348.22348.9247.7005430.00%
2024/03/25046.00046.2046.2504930.00%
2024/03/2100.00043.3543.3504770.00%
2024/03/1900.00141.7042.50-1487-0.21%
2024/03/181041.3500.0041.50104932.03%
2024/03/15241.4500.0041.3025240.38%
2024/03/14242.8500.0042.6525200.38%
2024/03/13143.6000.0043.3015170.19%
2024/03/121244.1100.0044.20125232.29%
2024/03/11244.0500.0043.5025240.38%
2024/03/08645.5600.0045.2565151.16%
2024/03/07246.1800.0046.2025080.39%
2024/03/01146.20546.4846.10-4496-0.81%
2024/02/27547.30747.0946.85-2489-0.41%
2024/02/2600.00647.1846.70-6486-1.23%
2024/02/2300.00446.6346.55-4480-0.83%
2024/02/2100.00146.8046.60-1474-0.21%
2024/02/2000.001046.7446.55-10469-2.13%
2024/02/19545.501846.9246.45-13461-2.81%
2024/02/16144.70645.0045.25-5450-1.11%
2024/02/15544.60144.2544.3044420.90%
2024/02/02143.5000.0043.0514340.23%
2024/01/3000.000.443.8444.00-0.4448-0.09%
2024/01/2600.00044.0044.0004430.00%
2024/01/2200.00745.1944.70-7435-1.61%
2024/01/19545.31445.2044.9014280.23%
2024/01/11042.8500.0042.9003630.00%
2024/01/0500.00945.7045.70-9336-2.67%
2024/01/04445.73445.4345.5003320.00%
2024/01/03245.75245.9046.0003360.00%
2024/01/02244.98046.0046.0523290.61%
2023/12/27144.3000.0044.2512960.34%
2023/12/2200.00444.8645.00-4286-1.40%
2023/12/1200.00143.3543.10-1233-0.43%
2023/12/0400.00040.2040.1502160.00%
2023/11/0600.00637.5037.80-6234-2.56%
2023/10/11037.9500.0037.5504500.00%
2023/10/0500.00539.8539.45-5441-1.13%
2023/10/04540.1000.0039.9554411.13%
2023/09/26039.9500.0039.4004370.00%
2023/09/1500.00540.4640.50-5434-1.15%
2023/09/1400.00540.8040.85-5430-1.16%
2023/09/13440.5000.0040.8544290.93%
2023/09/11340.5000.0040.1034240.71%
2023/09/0800.00040.5040.8504130.00%
2023/09/07339.58039.4039.3533920.76%
2023/08/17036.8500.0036.8503480.00%
2023/08/1100.00137.5037.00-1343-0.29%
2023/08/10137.3000.0037.3013370.30%
2023/08/08037.98338.2737.35-3324-0.92%
2023/08/07440.0800.0040.2543061.30%
2023/08/0400.00042.0039.7502900.00%
2023/08/020.139.6100.0039.400.12810.03%
2023/07/2500.00240.4840.15-2251-0.80%
2023/07/24141.25441.0140.90-3237-1.26%
2023/07/21140.45140.0039.7002070.00%
2023/07/2000.00138.5038.70-1173-0.58%
2023/07/1800.00138.6038.30-1167-0.60%
2023/07/17338.18238.5539.1511620.62%
2023/07/1400.00336.4836.60-3143-2.09%
2023/05/18036.40039.0037.0503960.00%
2023/04/28036.6000.0037.1003900.00%
2023/04/1900.00338.2538.35-3374-0.80%
2023/04/1700.00039.0038.8503650.00%
2023/04/13337.5500.0037.4033370.89%
2023/04/11036.9500.0036.9003230.00%
2023/03/1300.00136.7036.70-1194-0.51%
2023/03/10137.45038.0037.0511810.55%
2023/02/2300.00036.0035.3001220.00%
2022/12/2000.00032.0031.6501540.00%
2022/12/0700.00333.0032.30-3169-1.77%
2022/12/0500.00234.3533.50-2172-1.16%
2022/11/3000.00033.1533.2501720.00%
2022/11/29532.5500.0032.9551732.89%
2022/10/13029.3000.0028.5504020.00%
2022/10/04032.7500.0032.7004010.00%
2022/09/27033.3000.0033.5004020.00%
2022/09/20035.8500.0035.7004270.00%
2022/09/13036.9500.0037.1004320.00%
2022/09/08336.8000.0036.9534420.68%
2022/08/30138.4500.0038.5014430.23%
2022/08/1700.00039.0539.0004330.00%
2022/08/1200.00239.0839.75-2425-0.47%
2022/08/11138.7000.0038.0514120.24%
2022/08/09138.30338.5838.85-2365-0.55%
2022/08/03135.4500.0035.5012800.36%
2022/07/22136.7500.0036.8012680.37%
2022/07/15035.6000.0035.8502800.00%
2022/06/23238.5000.0038.3023020.66%
2022/06/21037.9500.0038.2003130.00%
2022/06/2000.00237.7036.75-2318-0.63%
2022/06/1000.00042.0040.6503350.00%
2022/05/2700.00139.7539.60-1463-0.22%
2022/05/11038.6000.0038.7007430.00%
2022/04/25040.3000.0040.2008810.00%
2022/04/15042.8000.0042.4009970.00%
2022/04/07044.9000.0044.6001,7720.00%
2022/03/25146.1500.0046.1511,9720.05%
2022/03/24046.5500.0046.0501,9680.00%
2022/03/17045.7500.0045.5002,3090.00%
2022/03/08145.8500.0045.7012,5030.04%
2022/03/0100.00650.9051.00-62,547-0.24%
2022/02/2300.00149.4549.95-12,703-0.04%
2022/02/2200.00049.0049.0502,7850.00%
2022/02/21249.9800.0050.0022,9210.07%
2022/02/1800.00150.4050.80-12,949-0.03%
2022/02/17450.45550.7850.30-12,974-0.03%
2022/02/16149.65349.5749.65-23,001-0.07%
2022/02/1500.00047.6547.1502,9740.00%
2022/02/10147.80347.9048.05-23,140-0.06%
2022/01/26144.30144.2544.0003,5920.00%
2022/01/24045.5000.0045.4003,6610.00%
2022/01/14047.3000.0047.0003,9410.00%
2022/01/12148.9500.0048.9513,9730.03%
2022/01/10051.5000.0050.8003,9450.00%
2022/01/06152.7000.0052.7013,8830.03%
2022/01/05354.93153.9054.1023,8110.05%
2022/01/04453.45354.7755.5013,6040.03%
2022/01/03752.47453.1054.3033,3610.09%
2021/12/29152.7000.0052.7013,1610.03%
2021/12/28151.50150.2050.5003,0740.00%
2021/12/2700.00350.3749.90-33,033-0.10%
2021/12/21047.8500.0048.1002,9920.00%
2021/12/16149.00349.4749.00-22,969-0.07%
2021/12/158.350.00248.6549.006.32,9420.21%
2021/12/142.750.99151.2051.201.72,7430.06%
2021/12/1300.000.149.8550.50-0.12,7030.00%
2021/12/0800.00150.9050.20-12,608-0.04%
2021/12/0600.00349.6350.30-32,530-0.12%
2021/12/0300.00249.1049.15-22,501-0.08%
2021/12/02248.2700.0047.3522,4760.08%
2021/12/010.449.0000.0049.150.42,4680.02%
2021/11/29048.5500.0047.6502,4440.00%
2021/11/26147.78448.4047.25-32,428-0.12%
2021/11/241.649.7500.0049.801.62,3800.07%
2021/11/23651.8200.0051.2062,3440.26%
2021/11/19150.1000.0049.8512,1740.05%
2021/11/1800.000.151.5452.30-0.12,098-0.01%
2021/11/16149.40449.6649.30-31,928-0.16%
2021/11/12149.6500.0049.4011,8220.05%
2021/11/11149.8500.0049.2011,8140.06%
2021/11/1000.00149.7549.45-11,763-0.06%
2021/11/09148.8000.0048.2011,7200.06%
2021/11/0400.000.151.0050.30-0.11,7730.00%
2021/11/03250.00349.5749.30-11,667-0.06%
2021/10/29948.12848.8447.9011,5200.07%
2021/10/2700.00146.5046.20-11,362-0.07%
2021/10/2500.00043.6543.5001,3130.00%
2021/10/1800.00141.8042.00-11,510-0.07%
2021/10/08140.5000.0040.5511,7560.06%
2021/10/04138.8000.0038.5012,2300.04%
2021/10/0100.00141.3040.15-12,379-0.04%
2021/09/30041.80141.8041.95-12,381-0.04%
2021/09/06040.6000.0040.4502,7350.00%
2021/08/30143.0000.0042.9012,8780.03%
2021/08/18042.6500.0043.6003,0140.00%
2021/08/16044.7000.0042.5503,0310.00%
2021/08/1100.00446.4546.15-43,004-0.13%
2021/08/10948.06347.5846.3562,9740.20%
2021/08/09147.80548.4949.50-42,856-0.14%
2021/08/02046.8000.0046.7502,8170.00%
2021/07/30546.97146.6546.5542,8160.14%
2021/07/26349.63349.9048.4002,8320.00%
2021/07/20148.10147.2047.4003,2120.00%
2021/07/1600.00847.9848.95-83,691-0.22%
2021/07/15747.6900.0047.4573,6570.19%
2021/07/13148.2000.0047.0013,5830.03%
2021/07/1200.002348.1248.30-233,464-0.66%
2021/07/09744.85345.2345.3543,3130.12%
2021/07/0800.00145.0046.00-13,236-0.03%
2021/07/07142.2500.0042.4013,3510.03%
2021/07/0200.00144.0542.35-13,415-0.03%
2021/06/30141.9000.0041.8013,3030.03%
2021/06/2300.00141.1541.85-13,380-0.03%
2021/06/21141.0000.0040.9013,4130.03%
2021/06/16041.5500.0041.2003,7580.00%
2021/06/1000.00045.0043.5003,7580.00%
2021/06/0900.00643.5644.50-63,765-0.16%
2021/06/0800.00543.0042.85-53,742-0.13%
2021/06/07541.00742.0041.95-23,740-0.05%
2021/06/0200.001141.6041.90-113,765-0.29%
2021/06/01542.2000.0042.0553,7550.13%
2021/05/31141.0000.0041.6013,7430.03%
2021/05/2800.00240.9040.90-23,742-0.05%
2021/05/2700.00140.8541.10-13,779-0.03%
2021/05/2400.00038.0038.3003,7590.00%
2021/05/2100.00136.8036.70-13,826-0.03%
2021/05/17033.1000.0033.7003,9930.00%
2021/05/141.235.8300.0035.951.23,9680.03%
2021/05/12137.4000.0035.2013,9010.03%
2021/05/11037.951039.5037.70-103,845-0.26%
2021/05/06341.3700.0040.8033,7720.08%
2021/05/05241.453041.3041.45-283,749-0.75%
2021/05/04043.05142.7042.45-13,733-0.03%
2021/05/03445.30145.0544.7533,6790.08%
2021/04/291046.2200.0045.85103,6200.28%
2021/04/2800.00448.1048.00-43,564-0.11%
2021/04/271847.90047.3046.60183,5020.51%
2021/04/263949.291449.6849.45253,3980.74%
2021/04/231945.414544.7248.55-263,015-0.86%
2021/04/22242.653.142.9744.15-1.12,692-0.04%
2021/04/2000.00241.1540.70-22,604-0.08%
2021/04/19139.5000.0040.8012,6330.04%
2021/04/14138.801038.8039.25-92,608-0.34%
2021/04/1318.142.021842.5040.200.12,5640.00%
2021/04/121040.88440.2841.1062,3030.26%
2021/04/0900.002139.2039.10-212,242-0.94%
2021/04/08340.28540.2239.95-22,251-0.09%
2021/04/07139.9000.0039.9012,3740.04%
2021/04/06339.3500.0039.4532,4170.12%
2021/04/01239.7000.0039.8022,4180.08%
2021/03/31240.08440.2540.40-22,519-0.08%
2021/03/29138.7500.0038.4512,4560.04%
2021/03/261038.4500.0038.40102,4480.41%
2021/03/2500.00139.4038.50-12,446-0.04%
2021/03/2400.00139.3539.15-12,454-0.04%
2021/03/2300.00440.5339.55-42,580-0.15%
2021/03/222240.821441.2841.8082,5340.32%
2021/03/19939.671740.0540.35-82,509-0.32%
2021/03/17138.50138.5038.3502,6760.00%
2021/03/16938.37138.2038.2082,6810.30%
2021/03/15239.2300.0039.0522,6710.07%
2021/03/1100.00239.5039.40-22,651-0.08%
2021/03/10538.7600.0038.9052,6460.19%
2021/03/08138.20237.6037.65-12,653-0.04%
2021/03/0500.00538.4537.95-52,643-0.19%
2021/03/03237.9500.0038.3022,6360.08%
2021/03/021638.6813.439.7837.502.62,6260.10%
2021/02/2600.00138.7538.55-12,579-0.04%
2021/02/25138.3000.0038.1512,5520.04%
2021/02/24238.1000.0037.7522,5290.08%
2021/02/233.438.431838.3637.85-14.62,506-0.58%
2021/02/223537.0000.0037.75352,4801.41%
2021/02/19937.19136.5037.0582,4380.33%
2021/02/1800.00235.9036.35-22,317-0.09%
2021/02/1700.00234.2534.40-22,274-0.09%
2021/02/0500.00232.8532.55-22,261-0.09%
2021/02/03132.7000.0032.6012,3300.04%
2021/01/2800.00133.5533.55-12,326-0.04%
2021/01/27134.1000.0034.0512,3280.04%
2021/01/19335.65135.5035.1022,2950.09%
2021/01/18235.2500.0035.0022,2740.09%
2021/01/14135.5500.0035.5012,2490.04%
2021/01/13836.9300.0035.7582,2320.36%
2021/01/11535.4000.0035.5552,0320.25%
2020/12/3100.00136.2536.30-12,038-0.05%
2020/12/30636.77337.0537.0032,0150.15%
2020/12/25536.15536.3536.2501,7930.00%
2020/12/2400.00133.9035.25-11,664-0.06%
2020/12/23133.0000.0033.3011,6300.06%
2020/12/2100.00134.1534.00-11,654-0.06%
2020/12/17436.11335.6335.2011,6400.06%
2020/12/16235.2000.0034.9521,5050.13%
2020/12/1500.00335.3234.20-31,452-0.21%
2020/12/1400.00136.7036.70-11,295-0.08%
2020/12/1100.00133.3033.40-11,161-0.09%
2020/12/1000.00931.8032.25-91,156-0.78%
2020/12/0700.00132.8033.20-11,698-0.06%
2020/12/04133.1000.0032.8011,8150.06%
2020/12/03133.10233.2533.40-12,109-0.05%
2020/12/02131.9500.0032.1012,4260.04%
2020/12/0100.00131.5031.95-12,741-0.04%
2020/11/27232.1800.0032.1522,8640.07%
2020/11/2600.00132.3032.20-12,878-0.03%
2020/11/23431.9300.0031.9042,9130.14%
2020/11/12131.6000.0030.5513,1890.03%
2020/10/2600.00130.5530.55-13,299-0.03%
2020/10/2300.00130.7531.00-13,313-0.03%
2020/10/22130.6500.0030.6513,3380.03%
2020/10/14131.9500.0031.6513,4960.03%
2020/10/1300.00231.6031.80-23,488-0.06%
2020/10/0800.00431.3531.35-43,470-0.12%
2020/10/07130.55130.7030.8003,4810.00%
2020/09/28129.4000.0029.4013,6860.03%
2020/09/2400.00829.6529.65-83,665-0.22%
2020/09/23431.1300.0030.7543,6460.11%
2020/09/18332.6500.0032.4033,5890.08%
2020/09/17233.0000.0032.7023,5780.06%
2020/09/16232.40232.7032.2003,5520.00%
2020/09/15333.332333.4233.05-203,523-0.57%
2020/09/141234.11533.9432.8073,4960.20%
2020/09/112536.602635.8435.65-13,331-0.03%
2020/09/102940.463140.8939.60-23,137-0.06%
2020/09/09239.00239.6038.9002,8630.00%
2020/09/081939.321638.9039.3032,7090.11%
2020/09/072338.923039.3337.00-72,392-0.29%
2020/09/041336.53338.8538.85102,0240.49%
2020/09/03135.40135.7535.3501,6990.00%
2020/09/011533.8100.0033.95151,5550.96%
2020/08/2800.00433.3533.70-41,495-0.27%
2020/08/201031.731030.3229.7501,3550.00%
2020/08/191033.08532.8532.8051,2930.39%
2020/08/1800.00133.6533.65-11,135-0.09%
2020/08/06132.0000.0032.9018940.11%
2020/07/31131.2000.0030.8018240.12%
2020/07/22533.0000.0033.2056660.75%
2020/07/1400.00131.7531.60-1519-0.19%
2020/07/0900.00134.5032.75-1454-0.22%
2020/07/0800.001132.0532.70-11378-2.91%
2020/07/0700.00130.3531.00-1290-0.34%
2020/07/0200.001427.7528.00-14233-6.01%
2020/06/22129.5500.0029.5012020.49%
2020/06/191428.68428.5028.35101875.34%
2020/06/1700.00127.0026.75-1155-0.64%
2020/05/2700.00225.7025.65-2182-1.10%
2020/05/26225.6500.0025.6021821.10%
2020/05/1900.00524.1024.25-5175-2.86%
2020/03/19216.8000.0016.3021581.26%
2020/02/0700.00124.0523.85-1158-0.63%
2020/02/0300.00123.7523.85-1152-0.66%
2020/01/31124.6000.0024.5511490.67%
2020/01/0300.00426.9526.95-4154-2.59%
2019/12/26427.0000.0026.9041542.58%
2019/12/2000.00526.6626.65-5159-3.13%
2019/12/16127.0500.0026.8011610.62%
2019/12/0600.00126.7526.70-1150-0.67%
2019/12/05426.55126.7526.8031442.08%
2019/11/2800.00425.7125.80-4130-3.07%
2019/11/25225.8500.0025.7021191.68%
2019/11/2200.00126.0026.00-1111-0.90%
2019/11/1500.00126.4026.20-1109-0.92%
2019/11/06225.8000.0025.802952.09%
2019/10/0200.00125.1525.05-191-1.10%
2019/09/16224.3800.0024.352692.87%
2019/04/08125.5500.0025.601951.05%
2019/03/2000.00126.7026.65-1105-0.95%
2019/03/1800.00126.2526.75-1109-0.91%
2019/03/1500.00126.2026.05-1105-0.95%
2018/09/1200.00125.3025.30-1106-0.94%
2018/05/31224.7000.0025.0023390.59%
2018/05/30324.7300.0024.8033420.88%
2018/05/14125.2000.0025.2013880.26%
2018/04/11128.9500.0028.7013850.26%
2018/03/1600.00130.9531.00-1346-0.29%
2018/03/1500.00431.1631.15-4342-1.17%
2018/03/0900.00232.2532.25-2330-0.60%
2018/03/07734.7100.0032.8073092.26%
2018/03/0600.00132.6032.75-1253-0.39%
2018/01/2300.003.131.1531.15-3.1295-1.06%
2018/01/03131.6000.0031.6013590.28%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨－2024/07/13
...詳全文
瀚荃全年營收 將年增雙位數成長UDN聯合新聞網－2024/06/14
連接器線廠瀚荃（8103）昨（13）日表示，受惠人工智慧（AI）需求上升，旗下網通產品占營收比重已經超過三成。...詳全文
瀚荃財報／去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網－2024/03/14
瀚荃（8103）14日公布2023全年合併營收29.59億元，每股稅後純益（EPS）2.76元，董事會決議擬配發現金股息......詳全文
瀚荃 相關文章
瀚荃 相關影音