立碁 (8111)-元大-仁愛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股▲1.30%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	22.85	0	0.00	22.80	1	1,791	0.06%
2024/04/19	3	23.00	0	0.00	23.10	3	1,834	0.16%
2024/04/18	1	24.75	0	0.00	24.10	1	1,858	0.05%
2024/04/17	4	25.43	0	0.00	25.20	4	2,047	0.20%
2024/04/16	0	0.00	4	24.80	24.55	-4	2,179	-0.18%
2024/04/12	4	27.00	0	0.00	26.40	4	2,541	0.16%
2024/04/11	0	0.00	3	27.05	26.95	-3	2,508	-0.12%
2024/04/09	3	25.82	0	0.00	26.25	3	2,435	0.12%
2024/04/08	15	26.52	1	26.60	26.60	14	2,390	0.59%
2024/04/03	1	25.15	0	25.65	25.65	1	2,319	0.04%
2024/04/02	1	24.15	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	4	23.60	23.50	-4	2,194	-0.18%
2024/03/29	2	22.90	0	0.00	23.05	2	2,169	0.09%
2024/03/27	5	22.50	0	0.00	22.55	5	2,067	0.24%
2024/03/26	0	21.85	2	21.80	21.90	-2	2,026	-0.10%
2024/03/25	2	21.50	0	0.00	21.65	2	2,004	0.10%
2024/03/22	2	21.18	5	21.01	21.20	-3	1,979	-0.15%
2024/03/19	5	20.60	0	0.00	20.35	5	1,959	0.26%
2024/03/12	0	0.00	1	20.25	20.20	-1	1,947	-0.05%
2024/03/11	0	0.00	3	20.20	20.10	-3	1,945	-0.15%
2024/02/22	0	0.00	2	21.90	21.55	-2	1,906	-0.10%
2024/02/20	0	0.00	23	21.60	21.55	-23	1,897	-1.21%
2024/02/02	4	22.38	2	22.65	21.85	2	1,819	0.11%
2024/02/01	6	22.97	9	22.64	22.85	-3	1,817	-0.16%
2024/01/31	1	21.05	1	21.10	21.20	0	1,645	0.00%
2024/01/29	2	21.05	0	0.00	20.75	2	1,618	0.12%
2024/01/26	2	22.53	8	22.37	21.05	-6	1,603	-0.37%
2024/01/24	4	20.40	0	0.00	20.65	4	1,437	0.28%
2024/01/12	3	21.43	0	0.00	20.80	3	1,185	0.25%
2024/01/11	8	21.74	1	21.75	21.15	7	1,129	0.62%
2024/01/10	1	20.20	5	19.90	21.40	-4	924	-0.43%
2024/01/09	11	21.65	7	21.48	20.25	4	773	0.52%
2024/01/08	1	20.40	4	19.84	20.55	-3	418	-0.72%
2023/12/21	3	18.75	0	0.00	18.75	3	342	0.87%
2023/12/14	0	0.00	1	18.80	18.80	-1	341	-0.29%
2023/12/08	0	0.00	1	19.20	19.20	-1	335	-0.30%
2023/11/20	0	0.00	7	19.30	19.55	-7	289	-2.42%
2023/11/15	5	18.90	0	0.00	19.00	5	268	1.86%
2023/11/10	1	18.45	0	0.00	18.50	1	249	0.40%
2023/11/09	2	19.35	1	19.90	19.00	1	241	0.41%
2023/11/08	1	18.70	1	18.70	18.90	0	150	0.00%
2023/09/25	0	0.00	2	17.75	17.65	-2	217	-0.92%
2023/08/14	5	16.95	0	0.00	16.90	5	365	1.37%
2023/08/11	5	17.50	0	0.00	17.50	5	367	1.36%
2023/08/10	10	17.70	0	0.00	17.50	10	369	2.71%
2023/08/07	2	18.00	0	0.00	18.30	2	381	0.52%
2023/07/26	1	18.10	0	0.00	17.90	1	417	0.24%
2023/07/11	5	18.80	0	0.00	18.60	5	877	0.57%
2023/06/13	0	0.00	32	21.68	21.60	-32	1,016	-3.15%
2023/05/29	1	21.15	0	0.00	21.10	1	1,433	0.07%
2023/05/15	2	20.20	0	0.00	20.30	2	1,644	0.12%
2023/05/12	0	0.00	1	20.85	20.75	-1	1,644	-0.06%
2023/05/08	1	22.10	0	0.00	21.80	1	1,624	0.06%
2023/05/02	1	23.20	0	0.00	23.20	1	1,612	0.06%
2023/04/24	2	22.80	0	0.00	22.80	2	1,548	0.13%
2023/04/20	3	24.65	7	25.49	24.45	-4	1,457	-0.27%
2023/04/19	0	0.00	9	25.09	25.40	-9	1,257	-0.72%
2023/04/14	1	22.60	0	0.00	22.50	1	1,108	0.09%
2023/04/13	9	23.28	0	0.00	22.85	9	1,101	0.82%
2023/04/11	0	0.00	1	22.85	22.75	-1	1,077	-0.09%
2023/04/07	1	22.60	0	0.00	22.55	1	1,065	0.09%
2023/03/29	0	0.00	1	21.65	21.60	-1	1,033	-0.10%
2023/03/28	1	21.85	0	0.00	21.55	1	1,027	0.10%
2023/03/27	0	0.00	1	22.80	22.30	-1	1,010	-0.10%
2023/03/24	0	0.00	5	22.65	22.65	-5	1,000	-0.50%
2023/03/09	7	23.67	0	0.00	23.50	7	806	0.87%
2023/03/08	20	23.80	0	0.00	23.70	20	762	2.62%
2023/03/07	6	22.21	0	0.00	22.70	6	602	1.00%
2023/03/02	0	0.00	1	20.25	20.40	-1	499	-0.20%
2023/03/01	1	20.75	2	21.08	20.65	-1	479	-0.21%
2023/02/22	1	19.30	2	19.65	19.40	-1	329	-0.30%
2022/12/02	2	17.25	0	0.00	17.20	2	434	0.46%
2022/11/23	0	0.00	1	16.20	16.15	-1	445	-0.22%
2022/11/10	1	15.95	0	0.00	15.90	1	468	0.21%
2022/11/02	1	15.65	0	0.00	15.55	1	534	0.19%
2022/10/20	2	15.00	0	0.00	15.10	2	548	0.36%
2022/10/13	1	15.10	10	15.55	15.10	-9	561	-1.60%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/08/22	0	0.00	1	18.10	18.05	-1	544	-0.18%
2022/08/19	0	0.00	4	18.64	18.50	-4	540	-0.74%
2022/08/17	4	18.35	0	0.00	18.30	4	529	0.76%
2022/08/16	3	18.72	1	18.70	18.65	2	511	0.39%
2022/07/29	1	17.00	0	0.00	16.95	1	486	0.21%
2022/07/22	0	0.00	1	17.90	17.60	-1	500	-0.20%
2022/07/18	0	0.00	1	16.80	16.90	-1	518	-0.19%
2022/07/08	1	16.40	1	16.60	16.30	0	540	0.00%
2022/07/01	0	0.00	3	16.05	15.70	-3	566	-0.53%
2022/06/30	0	0.00	5	17.09	16.85	-5	565	-0.88%
2022/06/29	0	0.00	4	18.05	17.80	-4	563	-0.71%
2022/06/28	3	18.85	3	18.90	18.70	0	559	0.00%
2022/06/27	1	19.70	1	19.55	19.55	0	566	0.00%
2022/06/24	0	0.00	2	21.70	21.50	-2	558	-0.36%
2022/06/23	0	0.00	1	21.50	21.05	-1	560	-0.18%
2022/06/22	1	21.30	0	0.00	21.05	1	589	0.17%
2022/06/17	0	0.00	3	20.28	20.50	-3	917	-0.33%
2022/06/13	1	21.55	0	0.00	21.45	1	940	0.11%
2022/05/27	0	0.00	5	21.85	21.90	-5	1,048	-0.48%
2022/05/24	1	22.30	0	0.00	22.05	1	1,129	0.09%
2022/05/23	1	22.70	0	0.00	22.45	1	1,158	0.09%
2022/05/18	2	22.15	0	0.00	22.15	2	1,283	0.16%
2022/05/16	3	21.55	0	0.00	21.25	3	1,325	0.23%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/05/05	2	23.25	0	0.00	23.05	2	1,969	0.10%
2022/04/28	2	22.65	0	0.00	22.50	2	2,097	0.10%
2022/04/22	3	23.85	0	0.00	23.85	3	2,217	0.14%
2022/04/18	1	24.25	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.75	0	0.00	24.50	1	2,401	0.04%
2022/04/14	2	25.25	0	0.00	25.10	2	2,460	0.08%
2022/04/11	1	25.55	0	0.00	25.65	1	2,782	0.04%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/03/31	2	27.53	0	0.00	27.20	2	3,452	0.06%
2022/03/30	1	27.75	1	27.95	27.85	0	3,572	0.00%
2022/03/28	0	0.00	1	27.70	27.75	-1	3,940	-0.03%
2022/03/25	1	28.05	1	28.05	28.10	0	4,154	0.00%
2022/03/24	1	28.10	0	0.00	28.55	1	4,202	0.02%
2022/03/23	8	28.29	7	28.00	27.90	1	4,270	0.02%
2022/03/22	1	26.40	0	0.00	27.10	1	4,291	0.02%
2022/03/16	1	22.80	0	0.00	22.85	1	5,602	0.02%
2022/03/04	5	25.40	0	0.00	25.15	5	7,474	0.07%
2022/02/22	0	0.00	4	26.70	25.65	-4	7,742	-0.05%
2022/02/18	9	28.08	0	0.00	28.00	9	8,000	0.11%
2022/02/15	5	28.55	0	0.00	28.40	5	7,990	0.06%
2022/02/11	0	0.00	5	30.40	30.00	-5	7,938	-0.06%
2022/02/10	41	31.43	27	31.53	31.70	14	7,778	0.18%
2022/02/09	4	30.26	1	30.70	29.90	3	7,531	0.04%
2022/01/26	10	28.00	5	27.80	27.80	5	7,374	0.07%
2022/01/24	1	28.60	0	0.00	28.90	1	7,321	0.01%
2022/01/20	0	0.00	2	29.53	30.30	-2	7,248	-0.03%
2022/01/18	2	29.35	4	29.66	28.80	-2	7,192	-0.03%
2022/01/17	2	29.58	0	0.00	29.25	2	7,158	0.03%
2022/01/14	0	0.00	1	27.70	28.55	-1	7,109	-0.01%
2022/01/13	11	29.12	0	0.00	28.10	11	7,050	0.16%
2022/01/12	2	29.08	0	0.00	29.00	2	7,007	0.03%
2022/01/10	0	0.00	1	29.70	29.70	-1	6,942	-0.01%
2022/01/07	6	29.05	1	29.10	29.25	5	6,912	0.07%
2022/01/05	1	30.25	6	30.78	30.25	-5	6,799	-0.07%
2022/01/04	2	32.18	2	32.68	31.80	0	6,723	0.00%
2022/01/03	2	31.55	0	0.00	31.90	2	6,530	0.03%
2021/12/30	0	0.00	5	31.23	31.45	-5	6,407	-0.08%
2021/12/29	20	31.36	14	31.25	31.80	6	6,297	0.10%
2021/12/28	2	30.05	1	30.70	30.00	1	5,952	0.02%
2021/12/27	2	30.40	2	30.35	30.60	0	5,897	0.00%
2021/12/24	3	30.33	0	0.00	29.95	3	5,814	0.05%
2021/12/23	3	31.42	6	31.35	31.10	-3	5,685	-0.05%
2021/12/22	31	30.96	0	0.00	30.80	31	5,502	0.56%
2021/12/21	1	30.05	1	30.30	30.40	0	5,278	0.00%
2021/12/17	5	29.30	1	29.45	29.65	4	4,961	0.08%
2021/12/16	13	30.31	48	30.34	30.25	-35	4,811	-0.73%
2021/12/15	45	31.85	3	31.17	30.30	42	4,609	0.91%
2021/12/14	2	29.90	64	29.17	30.00	-62	4,087	-1.52%
2021/12/13	45	29.49	3	29.80	29.35	42	3,778	1.11%
2021/12/10	7	28.60	40	28.65	28.00	-33	3,381	-0.98%
2021/12/09	42	28.83	47	27.86	28.75	-5	3,185	-0.16%
2021/12/08	56	27.79	55	25.62	28.15	1	2,709	0.04%
2021/12/07	47	25.52	7	25.50	25.90	40	2,112	1.89%
2021/12/06	0	0.00	5	23.52	24.20	-5	1,445	-0.35%
2021/12/03	0	0.00	1	22.25	22.00	-1	1,265	-0.08%
2021/12/02	13	22.24	0	0.00	21.70	13	1,254	1.04%
2021/11/24	1	22.85	0	0.00	23.10	1	1,137	0.09%
2021/11/23	0	23.30	3	23.50	23.15	-3	1,043	-0.29%
2021/11/22	5	21.80	0	0.00	21.70	5	873	0.57%
2021/11/18	7	23.23	7	23.45	22.05	0	827	0.00%
2021/10/13	1	15.55	1	15.85	15.50	0	1,661	0.00%
2021/09/28	1	17.80	0	0.00	17.70	1	2,170	0.05%
2021/09/09	5	17.75	0	0.00	17.70	5	2,248	0.22%
2021/08/31	0	0.00	2	18.85	18.85	-2	2,294	-0.09%
2021/08/26	0	0.00	1	18.65	18.70	-1	2,306	-0.04%
2021/08/16	0	0.00	6	18.43	18.65	-6	2,331	-0.26%
2021/08/12	1	19.80	1	19.80	19.75	0	2,311	0.00%
2021/08/11	12	20.63	5	20.66	19.65	7	2,315	0.30%
2021/08/02	0	0.00	1	22.20	22.70	-1	1,998	-0.05%
2021/07/30	0	0.00	1	22.20	22.00	-1	2,006	-0.05%
2021/07/26	1	24.40	7	24.26	23.70	-6	1,981	-0.30%
2021/07/23	4	23.79	0	0.00	23.20	4	1,746	0.23%
2021/07/21	0	0.00	2	21.50	21.00	-2	1,633	-0.12%
2021/07/15	3	22.37	1	22.35	22.40	2	1,750	0.11%
2021/07/14	0	0.00	1	21.70	21.75	-1	1,669	-0.06%
2021/07/13	1	22.85	1	22.65	22.00	0	1,689	0.00%
2021/07/12	0	0.00	2	22.08	22.90	-2	1,651	-0.12%
2021/07/09	3	20.50	5	21.70	21.65	-2	1,591	-0.13%
2021/06/03	0	0.00	0.1	20.70	20.75	-0.1	4,157	0.00%
2021/05/25	0	0.00	2	19.98	19.90	-2	4,163	-0.05%
2021/05/20	0	0.00	2	19.30	18.50	-2	4,208	-0.05%
2021/05/18	1	18.45	0	0.00	19.15	1	4,233	0.02%
2021/05/17	0	0.00	2	17.70	17.65	-2	4,224	-0.05%
2021/05/07	1	21.85	0	0.00	21.95	1	4,063	0.02%
2021/04/28	0	0.00	1	23.95	23.85	-1	3,963	-0.03%
2021/04/22	0	0.00	5.1	23.10	22.30	-5.1	3,829	-0.13%
2021/04/15	0	0.00	10	23.30	23.40	-10	3,695	-0.27%
2021/04/14	0	0.00	0.6	22.09	22.75	-0.6	3,774	-0.02%
2021/04/13	20	25.50	60	24.47	24.10	-40	3,702	-1.08%
2021/04/09	0	0.00	1	24.65	23.95	-1	3,725	-0.03%
2021/04/08	5	25.45	11	24.65	24.70	-6	3,672	-0.16%
2021/04/07	13	25.18	1	24.70	25.00	12	3,569	0.34%
2021/04/06	8	25.11	41.6	25.02	25.00	-33.6	3,426	-0.98%
2021/04/01	28	21.87	1	22.40	23.25	27	3,033	0.89%
2021/03/31	1	21.15	6	20.72	21.15	-5	2,528	-0.20%
2021/03/30	0	0.00	3	19.30	19.25	-3	2,259	-0.13%
2021/03/29	2	19.10	0	0.00	19.40	2	2,276	0.09%
2021/03/26	1	19.35	0	0.00	19.10	1	2,238	0.04%
2021/03/23	2	19.35	2	19.00	18.80	0	1,940	0.00%
2021/03/22	0	0.00	2	18.70	18.50	-2	1,853	-0.11%
2021/03/18	9	17.80	8	18.13	17.85	1	1,780	0.06%
2021/03/02	0	0.00	2	17.45	17.30	-2	2,117	-0.09%
2021/02/24	0	0.00	5	17.45	17.35	-5	2,168	-0.23%
2021/02/18	2	16.53	0	0.00	16.60	2	2,295	0.09%
2021/01/28	1	15.80	0	0.00	15.70	1	2,911	0.03%
2021/01/20	2	15.93	9	15.65	15.65	-7	3,145	-0.22%
2021/01/15	2	15.88	0	0.00	15.90	2	3,270	0.06%
2021/01/12	1	16.50	0	0.00	16.20	1	3,478	0.03%
2021/01/08	0	0.00	2	16.95	16.95	-2	3,698	-0.05%
2021/01/07	6	17.83	0	0.00	17.25	6	4,095	0.15%
2021/01/06	17	17.16	0	0.00	16.70	17	4,176	0.41%
2021/01/05	2	17.50	0	0.00	17.40	2	4,160	0.05%
2021/01/04	13	17.61	1	17.60	17.60	12	4,079	0.29%
2020/12/31	2	16.60	0	0.00	16.80	2	4,058	0.05%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/23	5	17.05	0	0.00	17.05	5	4,225	0.12%
2020/12/17	2	16.50	1	16.40	16.50	1	4,337	0.02%
2020/12/16	1	16.60	0	0.00	16.70	1	4,354	0.02%
2020/12/11	1	15.75	0	0.00	15.80	1	4,514	0.02%
2020/12/07	1	17.15	1	17.45	17.15	0	4,831	0.00%
2020/12/04	3	17.70	0	0.00	17.65	3	4,898	0.06%
2020/12/03	2	17.88	2	18.30	17.75	0	5,109	0.00%
2020/11/30	1	18.00	0	0.00	18.10	1	5,665	0.02%
2020/11/24	0	0.00	1	17.35	17.45	-1	5,871	-0.02%
2020/11/23	1	17.45	0	0.00	17.40	1	5,892	0.02%
2020/11/20	2	17.93	0	0.00	17.65	2	5,868	0.03%
2020/11/19	2	18.05	1	17.70	18.00	1	5,840	0.02%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	1	17.35	2	17.58	17.60	-1	5,713	-0.02%
2020/11/16	1	17.25	1	17.60	17.20	0	5,674	0.00%
2020/11/13	1	17.50	0	0.00	17.45	1	5,658	0.02%
2020/11/11	0	0.00	3	18.00	17.75	-3	5,349	-0.06%
2020/11/09	3	17.60	1	17.50	17.55	2	5,251	0.04%
2020/11/06	3	18.03	3	17.67	17.60	0	5,242	0.00%
2020/11/05	2	17.70	0	0.00	17.85	2	5,226	0.04%
2020/11/04	1	17.05	1	17.15	17.05	0	5,278	0.00%
2020/11/03	0	0.00	13	17.23	17.15	-13	5,276	-0.25%
2020/10/30	4	17.76	1	17.80	17.25	3	5,256	0.06%
2020/10/29	1	17.75	2	17.95	17.95	-1	5,249	-0.02%
2020/10/28	1	17.60	5	18.24	17.95	-4	5,241	-0.08%
2020/10/27	3	17.80	3	18.25	18.30	0	5,130	0.00%
2020/10/22	0	0.00	1	17.05	17.25	-1	5,006	-0.02%
2020/10/19	3	17.95	2	18.15	17.70	1	4,857	0.02%
2020/10/16	5	18.75	8	18.37	17.75	-3	4,804	-0.06%
2020/10/15	11	18.83	1	19.35	19.15	10	4,674	0.21%
2020/10/14	2	17.93	0	0.00	18.35	2	4,280	0.05%
2020/10/12	1	17.10	0	0.00	17.10	1	4,218	0.02%
2020/10/07	1	17.00	1	16.75	16.80	0	4,177	0.00%
2020/09/22	2	16.10	1	16.20	16.10	1	4,141	0.02%
2020/09/11	2	16.70	0	0.00	16.80	2	3,911	0.05%
2020/09/10	6	17.95	0	0.00	17.50	6	3,821	0.16%
2020/09/09	1	17.05	2	17.30	17.70	-1	3,772	-0.03%
2020/09/08	6	16.87	3	17.00	17.00	3	3,657	0.08%
2020/09/07	1	16.45	4	16.11	15.95	-3	3,424	-0.09%
2020/09/04	11	15.20	25	15.13	15.30	-14	3,268	-0.43%
2020/09/03	18	15.16	18	15.23	15.25	0	3,119	0.00%
2020/09/02	4	14.04	4	14.55	14.55	0	2,757	0.00%
2020/08/28	0	0.00	1	13.15	13.00	-1	2,469	-0.04%
2020/08/21	1	12.10	0	0.00	12.05	1	2,333	0.04%
2020/08/18	0	0.00	1	12.90	12.75	-1	2,312	-0.04%
2020/08/11	1	12.80	0	0.00	12.40	1	2,175	0.05%
2020/08/10	14	13.02	1	13.25	13.20	13	2,134	0.61%
2020/07/27	1	11.75	0	0.00	11.40	1	1,845	0.05%
2020/07/10	4	13.35	4	12.09	13.50	0	1,452	0.00%
2020/06/23	0	0.00	3	10.90	10.75	-3	1,015	-0.30%
2020/06/18	6	11.75	0	0.00	11.90	6	923	0.65%
2020/05/28	0	0.00	3	9.85	9.80	-3	569	-0.53%
2020/05/15	3	9.43	0	0.00	9.38	3	510	0.59%
2020/03/10	10	7.68	0	0.00	7.79	10	133	7.47%
2019/08/30	0	0.00	0.3	9.43	9.49	-0.3	147	-0.20%
2019/08/29	0	0.00	15	9.54	9.51	-15	146	-10.22%
2019/08/28	0	0.00	35	9.60	9.56	-35	146	-23.92%
2019/08/26	0	0.00	10	9.54	9.51	-10	145	-6.85%
2019/03/26	0	0.00	1	10.60	10.55	-1	443	-0.23%
2019/03/21	0	0.00	1	10.60	10.80	-1	449	-0.22%
2019/03/15	1	10.55	0	0.00	10.60	1	526	0.19%
2019/03/11	5	10.50	0	0.00	10.45	5	525	0.95%
2019/02/25	0	0.00	1	11.15	11.05	-1	567	-0.18%
2019/02/20	0	0.00	1	11.30	11.05	-1	550	-0.18%
2019/02/19	1	11.50	1	11.40	11.35	0	541	0.00%
2019/02/15	0	0.00	1	10.85	10.65	-1	475	-0.21%
2019/01/24	1	10.50	0	0.00	10.45	1	506	0.20%
2019/01/22	0	0.00	3	10.70	10.35	-3	518	-0.58%
2019/01/21	3	10.75	0	0.00	10.65	3	514	0.58%
2019/01/18	0	0.00	1	11.15	11.00	-1	500	-0.20%
2018/12/27	0	0.00	1	9.90	9.82	-1	477	-0.21%
2018/12/24	1	9.85	0	0.00	9.81	1	482	0.21%
2018/12/07	1	10.50	0	0.00	10.40	1	419	0.24%
2018/12/04	1	10.75	0	0.00	10.75	1	437	0.23%
2018/10/09	0	0.00	9	9.51	9.48	-9	1,442	-0.62%
2018/09/25	0	0.00	1	10.95	11.00	-1	1,950	-0.05%
2018/09/21	0	0.00	26	10.59	10.75	-26	2,031	-1.28%
2018/09/20	1	10.80	0	0.00	10.55	1	2,133	0.05%
2018/09/18	11	10.80	0	0.00	10.80	11	2,450	0.45%
2018/09/14	30	11.13	5	11.00	11.25	25	3,164	0.79%
2018/09/05	0	0.00	1	12.35	12.10	-1	4,141	-0.02%
2018/09/04	1	12.25	4	12.15	12.15	-3	4,444	-0.07%
2018/09/03	0	0.00	10	12.40	12.20	-10	4,525	-0.22%
2018/08/31	10	12.55	1	12.50	12.55	9	4,765	0.19%
2018/08/30	1	12.55	6	12.61	12.50	-5	4,785	-0.10%
2018/08/29	2	12.43	1	12.65	12.55	1	4,865	0.02%
2018/08/28	1	12.40	1	12.45	12.55	0	4,833	0.00%
2018/08/27	5	12.00	0	0.00	12.20	5	4,869	0.10%
2018/08/06	1	13.95	0	0.00	14.10	1	5,198	0.02%
2018/08/01	1	14.00	3	14.00	14.00	-2	5,151	-0.04%
2018/07/31	3	13.90	6	14.22	14.35	-3	5,170	-0.06%
2018/07/26	10	12.90	10	12.80	12.70	0	5,136	0.00%
2018/07/10	1	14.10	6	14.12	14.10	-5	4,941	-0.10%
2018/07/09	6	14.45	0	0.00	14.25	6	4,881	0.12%
2018/07/03	10	15.40	15	14.87	14.45	-5	4,706	-0.11%
2018/07/02	15	15.85	11	15.44	15.00	4	4,635	0.09%
2018/06/29	15	15.85	0	0.00	15.75	15	4,562	0.33%
2018/06/28	10	16.80	13	16.97	16.30	-3	4,470	-0.07%
2018/06/27	17	16.61	42	16.45	16.50	-25	4,373	-0.57%
2018/06/26	11	15.90	5	16.10	15.95	6	4,181	0.14%
2018/06/25	8	17.21	30	17.25	16.90	-22	4,025	-0.55%
2018/06/22	0	0.00	6	15.68	15.95	-6	3,499	-0.17%
2018/06/21	15	14.45	22	14.88	14.50	-7	3,298	-0.21%
2018/06/20	7	14.32	2	15.10	13.80	5	3,230	0.15%
2018/06/19	25	14.18	24	14.55	14.85	1	3,051	0.03%
2018/06/14	0	0.00	1	13.70	13.80	-1	2,858	-0.03%
2018/06/13	0	0.00	5	13.55	13.70	-5	2,807	-0.18%
2018/06/12	9	14.33	0	0.00	13.90	9	2,802	0.32%
2018/06/11	0	0.00	6	14.40	14.40	-6	2,537	-0.24%
2018/06/08	10	12.40	10	13.10	13.10	0	2,588	0.00%
2018/06/06	0	0.00	5	11.95	11.95	-5	2,451	-0.20%
2018/06/05	5	11.75	2	11.85	11.80	3	2,414	0.12%
2018/06/04	2	11.75	0	0.00	11.75	2	2,391	0.08%
2018/05/31	1	11.55	0	0.00	11.55	1	2,273	0.04%
2018/05/30	11	11.65	0	0.00	11.80	11	2,215	0.50%
2018/05/21	0	0.00	3	12.00	11.70	-3	2,014	-0.15%
2018/05/17	3	11.85	0	0.00	11.65	3	1,975	0.15%
2018/05/15	1	10.80	3	10.55	10.45	-2	1,869	-0.11%
2018/05/14	0	0.00	0	11.00	11.00	0	1,827	0.00%
2018/05/10	1	12.35	0	0.00	11.90	1	1,738	0.06%
2018/05/09	0	0.00	1	11.90	11.75	-1	1,669	-0.06%
2018/05/08	2	12.45	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	15	11.90	12.25	-15	1,542	-0.97%
2018/05/04	15	11.70	3	11.05	11.15	12	1,440	0.83%
2018/05/03	3	12.30	29	12.44	11.90	-26	1,394	-1.86%
2018/05/02	27	11.79	0	0.00	11.80	27	1,217	2.22%
2018/04/26	0	0.00	1	10.50	10.00	-1	1,104	-0.09%
2018/04/19	0.1	9.61	0	0.00	9.61	0.1	1,077	0.01%
2018/04/16	0	0.00	1	9.70	9.80	-1	1,063	-0.09%
2018/04/10	2	9.83	0	0.00	9.95	2	1,052	0.19%
2018/03/29	0	0.00	1	10.85	10.70	-1	951	-0.11%
2018/03/19	2	10.25	104	10.20	10.30	-102	689	-14.80%	大賣/鉅額交易
2018/03/16	0	0.00	102	10.90	10.85	-102	655	-15.56%	大賣/鉅額交易
2018/03/15	200	11.82	2	11.70	12.00	198	587	33.71%	大買/鉅額交易
2018/03/14	6	12.55	14	12.41	12.10	-8	541	-1.48%
2018/03/13	0	0.00	1	11.45	11.65	-1	410	-0.24%
2018/03/12	0	0.00	2	10.55	10.60	-2	311	-0.64%
2018/03/09	2	10.85	1	10.60	10.55	1	285	0.35%
2018/01/29	0	0.00	0	9.21	9.36	0	492	-0.01%
2018/01/26	0	0.00	7.9	9.45	9.45	-7.9	491	-1.60%
2018/01/25	0	0.00	3	9.55	9.48	-3	494	-0.61%
2018/01/09	0	0.00	1	10.10	9.98	-1	488	-0.20%