羅昇 (8374)-元大-仁愛券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
106張
產業
上市電機機械類股▼1.09%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.65	30.30	-1	173	-0.57%
2024/03/22	0	0.00	2	30.40	30.35	-2	122	-1.63%
2024/03/20	2	31.05	0	0.00	31.70	2	104	1.92%
2024/01/17	0	0.00	1	27.70	27.80	-1	29	-3.43%
2023/12/21	1	28.00	0	0.00	28.25	1	25	3.96%
2023/12/19	0	0.00	1	28.45	28.40	-1	22	-4.36%
2023/12/18	1	28.00	0	0.00	28.05	1	21	4.68%
2023/12/06	0	0.00	1	28.35	28.35	-1	17	-5.57%
2023/12/04	1	28.35	0	0.00	28.60	1	18	5.55%
2023/11/16	0	0.00	1	28.25	28.25	-1	17	-5.68%
2023/07/25	2	32.20	0	0.00	32.30	2	164	1.22%
2023/07/20	1	32.70	1	33.80	32.65	0	157	0.00%
2023/07/19	1	32.00	0	0.00	31.75	1	116	0.86%
2023/07/18	1	32.00	2	31.75	31.75	-1	118	-0.85%
2023/07/17	3	33.22	1	33.35	32.45	2	118	1.69%
2023/06/01	0	0.00	3	32.85	32.30	-3	99	-3.01%
2023/05/29	3	32.07	0	0.00	31.50	3	86	3.48%
2022/10/04	5	28.70	0	0.00	28.80	5	139	3.58%
2022/08/31	0	0.00	0.1	32.90	33.15	-0.1	139	-0.11%
2022/08/26	0	0.00	3	34.05	33.80	-3	132	-2.26%
2022/07/08	0	0.00	1	32.50	31.70	-1	44	-2.24%
2022/07/07	0	0.00	2	31.85	31.85	-2	37	-5.29%
2022/07/06	0	0.00	1	30.85	30.55	-1	32	-3.12%
2022/07/04	0	0.00	3	30.50	30.40	-3	29	-10.02%
2022/03/23	0	0.00	1	30.65	30.75	-1	138	-0.72%
2022/01/05	0	0.00	3	33.80	30.85	-3	125	-2.39%
2021/09/08	2	30.35	0	0.00	30.35	2	412	0.49%
2021/08/30	0	0.00	0.1	29.45	29.50	-0.1	495	-0.02%
2021/08/10	0	0.00	1	32.05	31.30	-1	497	-0.20%
2021/08/09	0	0.00	3	33.68	32.75	-3	498	-0.60%
2021/08/06	0	0.00	11	35.73	35.45	-11	493	-2.23%
2021/08/05	0	0.00	8	37.26	36.50	-8	485	-1.65%
2021/08/04	1	42.50	0	0.00	40.05	1	482	0.21%
2021/07/27	0.1	31.70	0	0.00	31.75	0.1	395	0.03%
2021/07/16	2	31.55	0	0.00	31.60	2	473	0.42%
2021/06/28	0	0.00	2	31.65	31.55	-2	493	-0.41%
2021/06/15	0	0.00	5	31.15	31.10	-5	442	-1.13%
2021/06/10	0	0.00	2	31.20	31.15	-2	413	-0.48%
2021/06/03	1	27.05	0	0.00	27.60	1	339	0.29%
2021/05/05	5	26.45	0	0.00	26.25	5	468	1.07%
2021/04/28	3	27.40	0	0.00	27.40	3	448	0.67%
2021/04/27	1	28.95	1	30.95	28.10	0	440	0.00%
2021/03/08	0	0.00	2	27.40	27.20	-2	396	-0.50%
2021/03/02	7	28.21	10	29.16	28.00	-3	483	-0.62%
2021/02/25	0	0.00	1.1	27.87	27.80	-1.1	428	-0.26%
2021/02/05	6	27.10	7.1	27.54	26.55	-1.1	406	-0.27%
2021/01/22	0	0.00	1	25.00	24.75	-1	404	-0.25%
2021/01/08	0	0.00	2	25.45	25.20	-2	452	-0.44%
2020/12/08	5	26.60	0	0.00	26.65	5	848	0.59%
2020/12/03	0	0.00	1	27.30	27.30	-1	834	-0.12%
2020/11/30	5	27.68	2	27.70	26.50	3	786	0.38%
2020/10/16	0	0.00	14	25.83	25.50	-14	578	-2.42%
2020/10/14	14	26.73	0	0.00	27.90	14	541	2.59%
2020/10/12	0	0.00	3	25.25	24.70	-3	504	-0.59%
2020/10/05	0	0.00	5.1	27.80	27.70	-5.1	384	-1.32%
2020/09/30	0	0.00	6	26.31	26.75	-6	331	-1.81%
2020/09/29	5	26.27	2	27.00	27.00	3	281	1.07%
2020/09/28	3	24.52	1	24.60	24.60	2	161	1.24%
2020/08/04	0	0.00	0.4	22.35	22.10	-0.4	190	-0.24%
2020/07/01	0	0.00	2	22.05	22.05	-2	224	-0.89%
2020/06/29	0	0.00	1	21.80	21.85	-1	225	-0.44%
2020/06/18	0	0.00	1	21.50	21.55	-1	249	-0.40%
2020/06/09	1	21.90	0	0.00	21.80	1	271	0.37%
2020/06/08	3	22.27	0	0.00	21.80	3	272	1.10%
2020/06/04	0	0.00	1	22.20	21.80	-1	261	-0.38%
2020/05/28	1	20.60	0	0.00	20.85	1	220	0.45%
2020/05/21	0	0.00	0.7	20.95	21.15	-0.7	216	-0.32%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/04/14	0	0.00	1	17.90	17.70	-1	167	-0.60%
2020/03/23	0	0.00	1	12.50	13.25	-1	149	-0.67%
2020/03/20	1	13.30	0	0.00	13.10	1	149	0.67%
2019/10/25	0	0.00	2	22.70	22.55	-2	209	-0.96%
2019/10/08	8	21.37	0	0.00	21.35	8	221	3.61%
2019/08/19	0	0.00	1	21.60	21.85	-1	168	-0.59%
2019/07/09	0	0.00	1	19.95	19.95	-1	117	-0.85%
2019/06/27	2	20.25	0	0.00	20.30	2	151	1.32%
2019/05/28	0	0.00	20	19.20	19.10	-20	252	-7.91%
2019/05/06	1	21.05	1	20.55	20.55	0	307	0.00%
2019/05/02	1	21.20	1	21.10	21.10	0	315	0.00%
2019/04/30	1	20.90	1	21.00	21.00	0	358	0.00%
2019/04/26	1	21.50	1	21.35	21.45	0	369	0.00%
2019/04/25	0	0.00	2	21.55	21.65	-2	400	-0.50%
2019/04/23	0	0.00	1	21.40	21.35	-1	434	-0.23%
2019/04/18	3	21.98	3	21.60	21.60	0	433	0.00%
2019/04/17	1	22.00	2	22.33	22.40	-1	429	-0.23%
2019/04/16	0	0.00	1	22.15	21.90	-1	424	-0.24%
2019/04/11	0	0.00	7	22.10	21.80	-7	414	-1.69%
2019/04/10	2	22.00	2	22.00	22.30	0	412	0.00%
2019/04/08	1	22.25	1	22.40	22.45	0	407	0.00%
2019/04/03	2	22.25	2	22.15	22.15	0	401	0.00%
2019/04/02	0	0.00	2	22.30	22.20	-2	393	-0.51%
2019/04/01	2	21.55	2	21.40	21.40	0	381	0.00%
2019/03/29	2	21.30	2	21.70	21.55	0	380	0.00%
2019/03/28	1	21.35	1	21.30	21.35	0	378	0.00%
2019/03/27	1	21.60	0	0.00	21.55	1	378	0.26%
2019/03/26	1	21.55	1	21.60	21.60	0	379	0.00%
2019/03/22	2	21.85	3	21.63	21.55	-1	379	-0.26%
2019/03/21	2	21.93	2	21.75	21.75	0	378	0.00%
2019/03/20	2	22.30	2	22.00	22.00	0	376	0.00%
2019/03/19	3	22.20	3	22.15	22.20	0	376	0.00%
2019/03/18	2	22.38	3	22.32	22.30	-1	374	-0.27%
2019/03/15	7	22.87	4	22.61	22.35	3	371	0.81%
2019/03/07	3	21.98	3	21.60	21.60	0	334	0.00%
2019/03/06	2	22.48	2	22.25	22.20	0	331	0.00%
2019/03/04	3	22.98	0	0.00	22.55	3	329	0.91%
2019/02/11	0	0.00	1	21.50	21.80	-1	320	-0.31%
2019/01/22	0	0.00	2	22.20	21.70	-2	309	-0.65%
2019/01/17	4	20.96	0	0.00	20.30	4	261	1.53%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2018/12/27	0	0.00	1	19.60	19.10	-1	240	-0.42%
2018/12/19	1	19.10	0	0.00	19.15	1	239	0.42%
2018/12/05	1	20.35	0	0.00	20.35	1	240	0.42%
2018/11/26	0	0.00	2	19.70	19.85	-2	236	-0.85%
2018/11/02	2	17.80	0	0.00	17.50	2	202	0.99%
2018/10/08	0	0.00	36	21.84	21.70	-36	200	-17.91%
2018/10/05	0	0.00	34	22.49	22.40	-34	205	-16.58%
2018/10/04	0	0.00	15	24.38	24.30	-15	199	-7.51%
2018/08/02	1	28.00	0	0.00	28.15	1	716	0.14%
2018/07/27	0	0.00	1	28.60	28.60	-1	730	-0.14%
2018/07/24	0	0.00	1	27.60	27.65	-1	732	-0.14%
2018/07/20	4	28.19	0	0.00	28.05	4	738	0.54%
2018/07/16	0	0.00	1	29.55	28.95	-1	767	-0.13%
2018/07/13	0	0.00	1	28.60	28.80	-1	767	-0.13%
2018/07/09	0	0.00	2	27.30	28.35	-2	820	-0.24%
2018/07/06	2	27.15	0	0.00	27.10	2	861	0.23%
2018/07/02	1	29.00	0	0.00	28.60	1	1,008	0.10%
2018/06/29	2	28.95	1	29.15	29.05	1	1,022	0.10%
2018/06/27	1	28.45	0	0.00	28.40	1	1,053	0.09%
2018/06/26	1	28.55	0	0.00	28.35	1	1,052	0.10%
2018/06/25	0	0.00	1	29.45	28.90	-1	1,045	-0.10%
2018/06/22	1	28.75	0	0.00	29.10	1	1,050	0.10%
2018/06/21	0	0.00	1	29.75	29.40	-1	1,051	-0.10%
2018/06/19	2	29.25	4	29.25	29.20	-2	1,052	-0.19%
2018/06/15	2	30.55	0	0.00	30.30	2	1,048	0.19%
2018/06/14	4	30.34	0	0.00	30.20	4	1,045	0.38%
2018/06/11	38	31.59	0	0.00	30.90	38	1,001	3.79%
2018/06/08	10	32.60	0	0.00	31.60	10	985	1.01%
2018/06/07	6	32.53	0	0.00	32.90	6	971	0.62%
2018/06/06	5	33.50	0	0.00	32.85	5	960	0.52%
2018/06/05	26	34.44	3	33.95	33.50	23	937	2.45%
2018/06/04	3	32.83	7	33.03	33.25	-4	861	-0.46%
2018/06/01	0	0.00	6	30.44	30.25	-6	778	-0.77%
2018/05/30	0	0.00	2	29.00	28.85	-2	765	-0.26%
2018/05/17	0	0.00	3	29.70	29.30	-3	783	-0.38%
2018/05/11	1	29.20	1	29.90	29.05	0	809	0.00%
2018/05/09	0	0.00	1	27.85	27.90	-1	802	-0.12%
2018/04/30	2	27.68	0	0.00	27.65	2	1,126	0.18%
2018/04/27	3	27.37	1	27.30	27.40	2	1,167	0.17%
2018/04/26	1	27.60	0	0.00	27.20	1	1,171	0.09%
2018/04/24	2	28.00	0	0.00	27.60	2	1,210	0.17%
2018/04/17	2	29.30	1	29.55	29.00	1	1,222	0.08%
2018/04/16	4	29.49	0	0.00	29.00	4	1,209	0.33%
2018/04/13	0	0.00	5	30.05	30.00	-5	1,219	-0.41%
2018/04/12	6	31.09	5	30.80	30.85	1	1,292	0.08%
2018/04/10	5	29.85	8	30.40	31.50	-3	1,273	-0.24%
2018/04/02	1	29.35	2	29.85	29.25	-1	1,237	-0.08%
2018/03/31	0	0.00	4	29.50	29.50	-4	1,237	-0.32%
2018/03/27	0	0.00	1	28.60	28.45	-1	1,235	-0.08%
2018/03/23	3	27.57	0	0.00	27.70	3	1,247	0.24%
2018/03/13	1	28.65	0	0.00	28.60	1	1,385	0.07%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	0	0.00	2	29.80	29.70	-2	1,400	-0.14%
2018/03/07	0	0.00	4	28.70	28.60	-4	1,400	-0.29%
2018/03/06	1	28.85	0	0.00	28.70	1	1,414	0.07%
2018/03/02	1	28.50	1	28.55	28.80	0	1,425	0.00%
2018/02/27	1	29.30	0	0.00	29.00	1	1,457	0.07%
2018/02/23	0	0.00	8	29.15	29.15	-8	1,524	-0.52%
2018/02/21	1	28.90	0	0.00	28.80	1	1,572	0.06%
2018/02/12	0	0.00	2	27.70	27.80	-2	1,581	-0.13%
2018/02/09	3	26.58	0	0.00	26.85	3	1,612	0.19%
2018/02/08	2	27.80	0	0.00	27.90	2	1,614	0.12%
2018/02/06	4	27.90	0	0.00	28.00	4	1,727	0.23%
2018/02/05	2	30.80	0	0.00	30.95	2	1,787	0.11%
2018/02/02	1	31.70	0	0.00	31.55	1	2,023	0.05%
2018/01/30	1	32.95	0	0.00	32.10	1	2,209	0.05%
2018/01/29	6	33.71	0	0.00	32.85	6	2,181	0.28%
2018/01/26	0	0.00	7	33.65	33.30	-7	2,209	-0.32%
2018/01/25	6	33.90	5	33.00	33.00	1	2,259	0.04%
2018/01/24	5	31.55	2	33.45	33.40	3	2,271	0.13%
2018/01/23	0	0.00	3	31.53	31.60	-3	2,344	-0.13%
2018/01/18	1	31.00	3	31.18	30.95	-2	2,760	-0.07%
2018/01/17	1	29.95	2	30.00	29.80	-1	2,823	-0.04%
2018/01/15	3	29.72	17	29.68	29.75	-14	2,975	-0.47%
2018/01/12	17	30.58	0	0.00	30.00	17	2,974	0.57%
2018/01/10	0	0.00	2	31.20	31.20	-2	2,959	-0.07%
2018/01/09	0	0.00	31	30.62	30.45	-31	2,947	-1.05%
2018/01/08	1	32.40	2	32.98	31.35	-1	2,934	-0.03%
2018/01/05	32	31.87	5	31.69	32.35	27	2,870	0.94%
2018/01/04	0	0.00	1	29.45	29.45	-1	2,759	-0.04%
2018/01/02	0	0.00	1	29.10	29.50	-1	2,814	-0.04%