千附 (8383)-元大-仁愛券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	40.80	40.60	0	1,056	0.00%
2024/04/23	0	0.00	2	41.60	41.45	-2	945	-0.21%
2024/04/22	0	0.00	1	41.60	40.75	-1	918	-0.11%
2024/04/19	3	44.98	4	45.04	42.25	-1	883	-0.11%
2024/04/18	18	44.26	20	44.38	43.65	-2	766	-0.26%
2024/04/16	0	0.00	1	40.75	40.15	-1	586	-0.17%
2024/04/11	2	41.60	0	0.00	41.45	2	556	0.36%
2024/04/10	12	42.53	10	41.98	41.80	2	546	0.37%
2024/04/08	25	41.43	0	0.00	41.50	25	463	5.39%
2024/03/27	0	41.95	0	0.00	41.80	0	426	0.00%
2024/03/26	0	0.00	2	40.95	41.10	-2	395	-0.51%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.00%
2024/03/18	0	0.00	0.2	40.10	40.45	-0.2	350	-0.05%
2024/03/15	0	0.00	0	40.00	39.50	0	338	0.00%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/12	0.2	39.85	0	0.00	39.85	0.2	333	0.06%
2024/03/05	0	0.00	10	40.55	40.50	-10	312	-3.20%
2024/03/04	14	42.05	0.4	42.02	41.70	13.6	300	4.54%
2024/03/01	0	0.00	0	41.25	41.30	0	244	0.00%
2024/02/26	0	0.00	0.1	39.70	40.15	-0.1	167	-0.06%
2024/02/23	0	0.00	6	39.00	38.95	-6	144	-4.14%
2024/02/21	0	0.00	0.4	39.13	39.00	-0.4	140	-0.28%
2024/02/19	0	0.00	1	38.50	38.60	-1	129	-0.78%
2024/01/05	0	38.35	0	0.00	37.95	0	107	0.01%
2024/01/02	0	0.00	4	38.03	38.05	-4	106	-3.74%
2023/12/06	0.2	38.20	0	0.00	38.00	0.2	104	0.19%
2023/12/05	0	0.00	0	38.40	38.20	0	103	0.00%
2023/11/30	0	0.00	1	38.20	38.20	-1	104	-0.96%
2023/11/24	1	38.30	0	0.00	38.25	1	112	0.89%
2023/11/22	0	0.00	0.2	38.00	37.95	-0.2	123	-0.16%
2023/11/21	1	37.85	0	0.00	37.85	1	126	0.79%
2023/10/27	0	0.00	0	37.50	37.15	0	161	0.00%
2023/09/28	0	0.00	4	37.40	37.25	-4	241	-1.66%
2023/09/26	0	0.00	4	37.50	37.30	-4	251	-1.59%
2023/09/19	0	37.85	3	37.45	37.50	-3	265	-1.13%
2023/09/12	0	0.00	3	37.55	37.55	-3	277	-1.08%
2023/09/11	0	0.00	10	37.70	37.65	-10	280	-3.57%
2023/09/07	0	37.95	0	0.00	37.85	0	283	0.00%
2023/08/28	1	38.90	0	38.80	38.30	1	311	0.32%
2023/08/17	1	37.50	0	0.00	37.80	1	314	0.32%
2023/08/16	0	0.00	1	36.60	37.15	-1	317	-0.31%
2023/08/09	0	38.70	0	0.00	38.45	0	321	0.00%
2023/08/08	0	0.00	0	41.90	38.80	0	325	0.00%
2023/08/07	0	38.95	0	40.50	38.90	0	338	0.00%
2023/08/04	0	0.00	0	39.00	38.70	0	342	0.00%
2023/08/02	0	39.00	0	0.00	38.70	0	360	0.00%
2023/07/26	0	38.60	0	0.00	38.55	0	407	0.00%
2023/07/13	0	0.00	1	39.05	39.05	-1	704	-0.14%
2023/07/11	0	0.00	4	41.65	41.70	-4	928	-0.43%
2023/07/10	0	0.00	8	41.45	41.45	-8	1,145	-0.70%
2023/07/03	0	0.00	2	42.10	42.15	-2	1,427	-0.14%
2023/06/14	2	40.90	0	0.00	40.85	2	1,609	0.12%
2023/06/13	1	40.85	0	0.00	40.95	1	1,617	0.06%
2023/06/12	0	40.95	0	0.00	40.65	0	1,640	0.00%
2023/06/07	4	41.90	0	0.00	41.80	4	1,673	0.24%
2023/06/05	1	42.25	0	0.00	41.90	1	1,748	0.06%
2023/05/31	0	0.00	1	41.95	41.95	-1	1,796	-0.06%
2023/05/26	0.3	41.50	0	0.00	41.25	0.3	1,846	0.02%
2023/05/25	9	41.97	0	0.00	41.85	9	1,958	0.46%
2023/05/24	0	0.00	1	42.35	42.30	-1	2,011	-0.05%
2023/05/19	2	42.55	1	42.80	42.20	1	2,248	0.04%
2023/05/11	1	41.60	0	0.00	41.25	1	2,285	0.04%
2023/05/08	5	43.85	0	0.00	43.80	5	2,252	0.22%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/03	3.3	45.83	3	45.18	44.80	0.3	2,231	0.01%
2023/05/02	0	0.00	1	45.30	45.30	-1	2,213	-0.05%
2023/04/27	0.3	45.30	0	0.00	45.30	0.3	2,165	0.01%
2023/04/26	3	44.30	3	44.43	44.90	0	2,141	0.00%
2023/04/25	4	45.94	14	44.83	44.65	-10	2,103	-0.48%
2023/04/24	2	44.15	0	0.00	44.25	2	2,024	0.10%
2023/04/20	12	44.39	2	44.80	44.15	10	1,995	0.50%
2023/04/17	1	46.95	2	46.70	46.90	-1	1,875	-0.05%
2023/04/14	16	46.57	1	46.30	46.00	15	1,788	0.84%
2023/04/13	5	45.55	2	46.55	47.35	3	1,633	0.18%
2023/04/12	5	45.05	1	44.90	45.00	4	1,408	0.28%
2023/04/10	2	44.48	0	0.00	44.70	2	1,349	0.15%
2023/04/07	4	45.24	1	45.25	44.90	3	1,288	0.23%
2023/04/06	1	44.40	2	44.55	44.65	-1	1,149	-0.09%
2023/03/31	1	43.45	0	0.00	43.50	1	1,099	0.09%
2023/03/28	1	42.80	0	0.00	42.65	1	1,062	0.09%
2023/03/27	1	44.05	0	0.00	44.05	1	1,047	0.10%
2023/03/24	0	0.00	1	43.65	43.45	-1	1,024	-0.10%
2023/03/23	1	44.05	0	0.00	43.75	1	1,011	0.10%
2023/03/21	0	43.75	0	0.00	43.40	0	957	0.00%
2023/03/20	0	0.00	0	44.09	44.10	0	942	0.00%
2023/03/16	0	0.00	1	43.20	42.35	-1	890	-0.11%
2023/03/15	2	43.13	1	43.15	43.15	1	880	0.11%
2023/03/14	1	43.10	1	42.90	42.35	0	858	0.00%
2023/03/08	1	45.10	3	45.02	45.10	-2	818	-0.24%
2023/03/06	1	44.15	0	0.00	44.15	1	764	0.13%
2023/02/23	1	44.90	3	44.37	44.15	-2	720	-0.28%
2023/02/22	1	43.75	1.1	43.40	43.50	-0.1	602	-0.01%
2023/02/21	0	0.00	2	42.93	43.15	-2	546	-0.37%
2023/02/20	5	44.21	2	43.73	44.05	3	480	0.62%
2023/02/17	1	41.20	0	0.00	40.95	1	342	0.29%
2023/02/10	0	0.00	5	40.50	40.10	-5	276	-1.81%
2023/02/03	0	0.00	1	39.20	39.25	-1	227	-0.44%
2022/12/29	0	0.00	4	37.50	37.60	-4	229	-1.74%
2022/12/09	1	38.35	0	0.00	37.90	1	231	0.43%
2022/12/07	1	38.75	0	0.00	38.45	1	233	0.43%
2022/12/06	0	0.00	2	39.30	38.65	-2	231	-0.86%
2022/12/05	6	40.08	1	39.50	39.25	5	230	2.16%
2022/12/02	0	0.00	0	39.05	39.05	0	216	0.00%
2022/11/25	0	38.70	0	0.00	37.70	0	177	0.00%
2022/11/24	2	38.98	6	40.08	39.10	-4	170	-2.35%
2022/11/23	0	0.00	0	37.10	37.50	0	127	0.00%
2022/11/02	0	34.90	0	0.00	34.85	0	144	0.00%
2022/10/18	0	35.55	0	0.00	35.50	0	150	0.00%
2022/09/16	0	0.00	3	39.17	39.25	-3	147	-2.03%
2022/09/15	3	39.40	0	0.00	39.30	3	148	2.02%
2022/08/30	0	0.00	0	39.00	39.10	0	147	0.00%
2022/08/19	1	38.70	1	38.60	38.65	0	134	0.00%
2022/08/18	0	0.00	4	38.43	38.35	-4	134	-2.97%
2022/08/15	0	0.00	0.3	38.38	38.20	-0.3	138	-0.21%
2022/08/12	0	0.00	0	37.85	37.80	0	138	-0.01%
2022/08/11	0	0.00	0.2	37.82	37.80	-0.2	141	-0.15%
2022/08/10	0	0.00	0	37.65	37.65	0	146	-0.01%
2022/08/09	0	0.00	0.1	37.40	37.40	-0.1	149	-0.06%
2022/08/08	0	0.00	0.4	37.25	37.00	-0.4	160	-0.24%
2022/08/04	0	0.00	0.2	36.75	36.80	-0.2	172	-0.10%
2022/07/29	0	0.00	0.1	36.90	36.75	-0.1	236	-0.05%
2022/07/28	0	36.70	0	0.00	36.45	0	262	0.00%
2022/07/27	0	0.00	0.7	36.44	36.50	-0.7	284	-0.25%
2022/07/26	1	38.60	0	39.10	38.40	1	311	0.32%
2022/06/16	4	39.10	0	0.00	38.95	4	396	1.01%
2022/05/27	0	38.90	0	0.00	38.75	0	507	0.00%
2022/05/11	0	40.80	0	0.00	39.85	0	500	0.00%
2022/05/05	0	42.75	0	42.70	42.90	0	437	0.00%
2022/03/30	0	0.00	8	40.80	40.80	-8	359	-2.23%
2022/03/23	0	40.90	0	0.00	40.65	0	344	0.00%
2022/03/10	0	39.85	0	0.00	39.80	0	307	0.00%
2022/03/08	0	0.00	1	40.30	40.60	-1	262	-0.38%
2022/03/07	1	39.95	0	0.00	39.95	1	240	0.42%
2022/03/03	0	0.00	1	40.55	40.75	-1	238	-0.42%
2022/02/24	1	40.10	0	0.00	40.15	1	233	0.43%
2022/02/18	0	0.00	1	41.00	41.20	-1	227	-0.44%
2022/02/14	1	40.30	0	0.00	40.30	1	226	0.44%
2022/02/07	0	0.00	0	40.05	40.10	0	248	0.00%
2022/01/26	0	39.95	0	0.00	39.75	0	251	0.00%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/05	0	0.00	1	41.25	41.20	-1	228	-0.44%
2021/10/27	0	0.00	0	41.10	41.00	0	210	0.00%
2021/10/12	0	0.00	0	40.00	40.05	0	271	0.00%
2021/10/04	0	38.93	0	0.00	38.85	0	283	0.00%
2021/10/01	0	39.75	0	0.00	39.20	0	282	0.00%
2021/09/30	0	0.00	0	40.05	40.15	0	280	0.00%
2021/09/27	1	40.05	0	0.00	40.70	1	280	0.36%
2021/08/17	0	0.00	1.5	37.87	37.75	-1.5	380	-0.39%
2021/08/16	0	37.95	0	0.00	38.05	0	386	0.00%
2021/08/11	0	39.20	0	0.00	38.75	0	497	0.00%
2021/08/03	0.1	39.20	0	0.00	39.20	0.1	599	0.01%
2021/07/29	0	0.00	1	39.00	39.25	-1	628	-0.16%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/09	0.1	41.65	0	0.00	41.45	0.1	782	0.01%
2021/07/08	0	0.00	0.1	42.10	41.90	-0.1	822	-0.01%
2021/07/02	0	41.90	0	0.00	41.80	0	1,040	0.00%
2021/07/01	1	42.40	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	0	42.40	42.40	0	1,113	0.00%
2021/06/25	0.1	41.20	0	0.00	41.55	0.1	1,213	0.00%
2021/05/28	0	0.00	0	41.05	41.10	0	2,249	0.00%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/25	2	40.90	0	0.00	40.85	2	2,658	0.08%
2021/05/21	0	0.00	2	42.20	41.65	-2	2,907	-0.07%
2021/05/20	3	41.08	0	0.00	40.90	3	2,983	0.10%
2021/05/19	0.3	41.65	2	41.70	41.75	-1.7	2,963	-0.06%
2021/05/17	0	38.95	0	0.00	37.45	0	2,923	0.00%
2021/05/11	0.1	42.00	0	0.00	40.85	0.1	2,857	0.00%
2021/05/10	0.1	42.05	0	0.00	42.00	0.1	2,851	0.00%
2021/04/21	0	0.00	1	44.30	44.10	-1	2,729	-0.04%
2021/04/19	0	0.00	1	43.95	43.95	-1	2,718	-0.04%
2021/04/16	2	44.25	0	0.00	44.40	2	2,698	0.07%
2021/04/15	0	0.00	0	44.30	43.80	0	2,688	0.00%
2021/04/14	0	43.80	0	0.00	43.35	0	2,670	0.00%
2021/04/13	6	44.15	0	0.00	44.00	6	2,638	0.23%
2021/04/12	1	45.10	1	44.95	46.25	0	2,577	0.00%
2021/04/09	6	44.95	0	0.00	44.25	6	2,525	0.24%
2021/04/08	2	45.70	0	0.00	45.65	2	2,479	0.08%
2021/04/07	3	47.07	2	46.60	46.55	1	2,449	0.04%
2021/04/06	0	0.00	1	46.75	46.65	-1	2,412	-0.04%
2021/03/30	0	46.95	0	0.00	46.55	0	2,302	0.00%
2021/03/29	0	0.00	1	46.45	46.85	-1	2,248	-0.04%
2021/03/25	1	46.45	0	0.00	45.60	1	2,169	0.05%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/22	1	45.00	2	44.90	44.90	-1	2,039	-0.05%
2021/03/19	0	0.00	2	46.78	45.80	-2	1,997	-0.10%
2021/03/17	2	46.00	0	0.00	46.05	2	1,874	0.11%
2021/03/15	0	45.70	0	45.70	45.55	0	1,798	0.00%
2021/03/09	3	46.55	0	45.00	45.05	3	1,660	0.18%
2021/03/02	0	44.70	0	0.00	43.10	0	1,353	0.00%
2021/02/26	0	0.00	30	45.67	45.35	-30	1,282	-2.34%
2021/02/24	0	0.00	3	44.98	46.60	-3	968	-0.31%
2021/02/22	7	43.78	2	43.80	43.70	5	722	0.69%
2021/02/18	1	40.70	0	41.00	40.75	1	623	0.16%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/22	0	38.90	0	0.00	38.80	0	673	0.00%
2021/01/19	2	39.80	0	0.00	39.60	2	718	0.28%
2020/12/01	0	0.00	2	41.85	41.80	-2	1,662	-0.12%
2020/11/27	11	42.00	0	0.00	41.95	11	1,640	0.67%
2020/11/24	0	0.00	1	41.80	41.50	-1	1,622	-0.06%
2020/11/19	0	0.00	0	41.35	41.35	0	1,597	0.00%
2020/11/17	1	41.00	0	0.00	41.60	1	1,578	0.06%
2020/11/09	0	0.00	1	40.60	40.40	-1	1,541	-0.06%
2020/11/06	1	40.05	0	0.00	40.15	1	1,538	0.06%
2020/10/29	0	0.00	2	40.30	40.60	-2	1,522	-0.13%
2020/10/28	2	41.15	0	0.00	41.10	2	1,524	0.13%
2020/10/26	0	0.00	12	42.85	41.50	-12	1,494	-0.80%
2020/10/23	0	0.00	2	41.50	41.80	-2	1,431	-0.14%
2020/10/22	3	41.18	0	0.00	41.20	3	1,431	0.21%
2020/10/21	2	41.88	2	42.38	41.95	0	1,413	0.00%
2020/10/20	2	44.15	5	44.36	42.80	-3	1,370	-0.22%
2020/10/19	14	44.24	4	44.34	43.60	10	1,284	0.78%
2020/10/16	5	44.47	5	42.80	45.75	0	1,042	0.00%
2020/09/22	0	0.00	5	39.60	40.00	-5	559	-0.89%
2020/09/18	5	40.10	10	39.95	40.05	-5	546	-0.91%
2020/09/15	9	39.73	13	39.77	39.90	-4	534	-0.75%
2020/09/14	4	39.91	0	0.00	40.20	4	524	0.76%
2020/09/03	0	0.00	2	38.65	38.60	-2	498	-0.40%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/24	0	0.00	5	36.30	36.40	-5	559	-0.89%
2020/08/21	5	36.30	0	0.00	36.20	5	575	0.87%
2020/08/17	10	37.45	0	0.00	37.60	10	586	1.71%
2020/08/14	2	37.20	2	36.20	37.20	0	590	0.00%
2020/08/12	2	36.00	0	0.00	36.00	2	577	0.35%
2020/08/06	1	37.40	0	0.00	37.30	1	576	0.17%
2020/07/21	0	0.00	10	40.50	40.50	-10	504	-1.98%
2020/07/10	0	0.00	10	40.38	40.25	-10	481	-2.08%
2020/07/09	0	0.00	12	40.98	40.70	-12	478	-2.51%
2020/07/07	25	40.27	3	40.55	40.40	22	462	4.75%
2020/05/19	0	0.00	1	34.85	35.15	-1	336	-0.30%
2020/05/12	0	0.00	5	35.32	35.25	-5	323	-1.55%
2020/05/04	0	0.00	5	34.50	34.70	-5	308	-1.62%
2020/04/29	5	34.50	0	0.00	34.35	5	307	1.63%
2020/04/28	0	0.00	5	33.85	34.30	-5	304	-1.64%
2020/04/23	5	32.50	0	0.00	32.50	5	302	1.65%
2020/04/21	0	0.00	3	32.15	32.05	-3	303	-0.99%
2020/04/17	5	33.20	0	0.00	32.85	5	301	1.66%
2020/04/10	1	31.75	0	0.00	31.95	1	292	0.34%
2020/04/06	2	30.30	0	0.00	30.45	2	288	0.69%
2020/03/20	0	0.00	10	28.56	28.15	-10	281	-3.56%
2020/03/18	0	0.00	3	30.00	29.80	-3	262	-1.15%
2020/03/12	1	32.45	0	0.00	32.65	1	247	0.40%
2020/03/09	1	33.15	5	33.05	33.10	-4	229	-1.74%
2020/03/04	0	0.00	11	33.50	33.50	-11	225	-4.88%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/02/12	5	35.89	0	0.00	35.80	5	210	2.38%
2020/01/14	0	0.00	7	36.15	36.15	-7	199	-3.52%
2020/01/13	0	0.00	16	36.20	36.15	-16	197	-8.10%
2019/12/27	10	37.30	0	0.00	37.35	10	195	5.13%
2019/12/10	0	0.00	1	36.30	36.10	-1	175	-0.57%
2019/11/19	1	36.15	0	0.00	36.10	1	209	0.48%
2019/11/07	1	36.55	0	0.00	36.60	1	240	0.42%
2019/10/25	3	37.20	3	37.17	37.40	0	300	0.00%
2019/10/08	5	35.90	0	0.00	35.90	5	395	1.26%
2019/09/27	0	0.00	1	36.25	36.20	-1	472	-0.21%
2019/09/24	0	0.00	1	36.55	36.70	-1	516	-0.19%
2019/09/23	1	36.40	0	0.00	36.40	1	537	0.19%
2019/09/06	1	36.80	0	0.00	36.65	1	599	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/07	0	0.00	2	38.25	38.00	-2	608	-0.33%
2019/08/05	2	41.10	0	0.00	41.00	2	597	0.33%
2019/07/05	2	43.20	0	0.00	42.50	2	451	0.44%
2019/07/04	0	0.00	1	42.90	43.20	-1	434	-0.23%
2019/07/03	21	43.00	1	42.95	43.00	20	441	4.53%
2019/07/02	1	43.30	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	1	42.05	41.95	-1	428	-0.23%
2019/06/27	1	40.65	0	0.00	42.10	1	400	0.25%
2019/05/09	7	40.61	0	0.00	40.00	7	461	1.52%
2019/04/09	1	40.25	0	0.00	41.15	1	509	0.20%
2019/03/22	1	39.40	0	0.00	39.55	1	480	0.21%
2019/03/19	1	38.85	1	38.65	39.00	0	468	0.00%
2019/03/12	3	39.00	0	0.00	39.15	3	455	0.66%
2019/03/06	4	40.25	0	0.00	39.85	4	445	0.90%
2019/02/18	7	39.01	0	0.00	38.80	7	380	1.84%
2019/01/10	0	0.00	1	34.80	34.80	-1	316	-0.32%
2019/01/09	1	34.75	1	34.20	34.75	0	308	0.00%
2019/01/04	1	31.55	0	0.00	31.70	1	280	0.36%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/11/14	0	0.00	1	32.05	32.05	-1	304	-0.33%
2018/11/12	0	0.00	2	32.20	32.20	-2	303	-0.66%
2018/11/02	2	31.98	1	32.00	31.60	1	333	0.30%
2018/11/01	3	31.18	0	0.00	31.55	3	337	0.89%
2018/10/25	0	0.00	2	34.25	34.00	-2	328	-0.61%
2018/10/15	0	0.00	2	36.13	36.00	-2	333	-0.60%
2018/10/03	0	0.00	1	40.45	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.65	39.80	-1	298	-0.34%
2018/09/26	1	37.95	0	0.00	37.90	1	292	0.34%
2018/09/04	1	37.95	0	0.00	38.20	1	288	0.35%
2018/08/27	0	0.00	16	38.00	37.80	-16	362	-4.41%
2018/07/31	1	42.80	0	0.00	42.80	1	583	0.17%
2018/05/25	1	45.00	0	0.00	44.90	1	569	0.18%
2018/05/21	0	0.00	2	42.60	42.65	-2	489	-0.41%
2018/05/11	0	0.00	1	41.00	41.00	-1	526	-0.19%
2018/04/26	0	0.00	7	42.80	42.30	-7	555	-1.26%
2018/04/23	1	44.05	3	44.00	43.75	-2	588	-0.34%
2018/04/12	0	0.00	6	45.40	45.50	-6	842	-0.71%
2018/04/02	0	0.00	7	46.00	46.40	-7	941	-0.74%
2018/03/31	0	0.00	8	45.42	45.90	-8	943	-0.85%
2018/03/30	0	0.00	6	45.10	45.05	-6	946	-0.63%
2018/03/29	1	45.25	0	0.00	44.95	1	957	0.10%
2018/03/21	0	0.00	2	45.58	45.70	-2	1,034	-0.19%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/08	1	46.40	1	46.25	46.30	0	1,162	0.00%
2018/03/02	2	44.65	0	0.00	44.60	2	1,152	0.17%
2018/03/01	5	44.70	0	0.00	44.65	5	1,155	0.43%
2018/02/26	6	44.50	1	44.90	44.85	5	1,156	0.43%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	44.30	0	0.00	43.40	1	1,109	0.09%
2018/02/05	1	46.85	1	47.10	46.80	0	1,072	0.00%
2018/02/02	1	47.75	2	47.50	47.75	-1	1,071	-0.09%
2018/02/01	2	47.40	0	0.00	47.35	2	1,089	0.18%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/23	7	48.96	28	49.10	48.95	-21	1,126	-1.86%
2018/01/19	3	50.37	0	0.00	50.30	3	1,102	0.27%
2018/01/18	2	50.55	0	0.00	50.30	2	1,100	0.18%
2018/01/17	0	0.00	10	50.80	50.80	-10	1,094	-0.91%
2018/01/15	2	51.95	4	51.53	51.50	-2	1,097	-0.18%
2018/01/12	15	52.54	0	0.00	52.20	15	1,091	1.37%
2018/01/10	20	51.13	0	0.00	51.30	20	1,019	1.96%
2018/01/08	6	52.00	1	51.20	51.80	5	972	0.51%
2018/01/04	0	0.00	1	51.10	51.00	-1	921	-0.11%
2018/01/03	2	51.60	6	51.37	50.70	-4	907	-0.44%