盛弘 (8403)-元大-仁愛券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	31.66	31.55	-4	206	-1.94%
2024/04/23	0	0.00	3	31.25	31.25	-3	206	-1.45%
2024/04/19	0	0.00	7	31.76	31.35	-7	207	-3.38%
2024/03/26	3	31.00	0	0.00	31.30	3	202	1.49%
2024/03/21	2	31.13	0	0.00	31.25	2	202	0.99%
2024/03/19	2	31.18	0	0.00	31.15	2	202	0.99%
2024/03/18	1	31.20	0	0.00	31.25	1	204	0.49%
2024/03/08	3	31.45	0	0.00	31.35	3	202	1.48%
2024/03/06	1	31.65	0	0.00	31.60	1	204	0.49%
2024/03/04	1	31.85	0	0.00	31.75	1	204	0.49%
2024/02/23	1	31.65	0	0.00	31.70	1	212	0.47%
2024/02/22	4	31.81	0	0.00	31.75	4	211	1.89%
2024/02/21	2	31.95	0	0.00	31.85	2	211	0.95%
2024/02/15	2	31.53	0	0.00	31.50	2	212	0.94%
2024/02/05	0	0.00	32	31.98	31.90	-32	212	-15.09%
2024/01/05	0	0.00	4	33.10	33.15	-4	198	-2.01%
2024/01/02	0	0.00	3	33.07	33.20	-3	193	-1.55%
2023/12/29	0	0.00	3.5	33.01	32.90	-3.5	192	-1.82%
2023/12/26	0	0.00	1	33.10	33.20	-1	204	-0.49%
2023/12/20	2	33.65	2	33.60	33.60	0	209	0.00%
2023/12/06	0	0.00	0.3	33.40	33.15	-0.3	216	-0.13%
2023/12/05	0	0.00	0	33.50	33.55	0	216	0.00%
2023/12/04	0	0.00	4	34.29	34.05	-4	216	-1.85%
2023/11/24	0	0.00	3	32.70	32.70	-3	189	-1.58%
2023/11/22	3	32.90	0	0.00	32.90	3	203	1.48%
2023/11/21	1	32.85	0	0.00	32.70	1	205	0.49%
2023/11/10	1	32.85	0	0.00	32.70	1	224	0.44%
2023/11/09	1	33.00	0	0.00	33.00	1	234	0.43%
2023/10/24	0	0.00	0.1	32.80	32.50	-0.1	397	-0.01%
2023/10/18	2	32.08	0	0.00	31.95	2	615	0.33%
2023/10/17	2	32.25	0	0.00	32.25	2	680	0.29%
2023/10/16	2	32.73	0	0.00	32.70	2	791	0.25%
2023/10/12	1	32.90	0	0.00	33.00	1	863	0.12%
2023/10/05	3	33.35	0	0.00	33.15	3	930	0.32%
2023/10/03	0	0.00	3	33.95	33.65	-3	952	-0.31%
2023/09/18	0	32.90	0	0.00	32.80	0	1,348	0.00%
2023/09/15	1	32.40	0	0.00	32.50	1	1,356	0.07%
2023/09/11	0	0.00	2	32.45	31.90	-2	1,407	-0.14%
2023/09/08	1	32.70	0	0.00	32.65	1	1,413	0.07%
2023/09/07	1	33.00	0	33.50	32.90	1	1,429	0.07%
2023/08/31	0	0.00	0	34.40	33.50	0	1,724	0.00%
2023/08/23	2	34.88	0	0.00	34.75	2	1,792	0.11%
2023/08/17	0	35.70	0	0.00	35.70	0	1,854	0.00%
2023/08/14	1	34.55	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.50	0	0.00	35.40	1	1,928	0.05%
2023/08/10	3	36.07	0	0.00	35.95	3	1,939	0.15%
2023/08/09	3	36.78	0	0.00	36.70	3	1,977	0.15%
2023/08/08	2	37.48	0	0.00	37.15	2	2,072	0.10%
2023/08/07	3	37.60	0	0.00	37.65	3	2,175	0.14%
2023/08/04	1	37.50	1.2	37.79	37.90	-0.2	2,220	-0.01%
2023/08/02	5	37.95	0	0.00	37.75	5	2,359	0.21%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2	38.83	0	0.00	38.60	2	2,991	0.07%
2023/07/26	0	0.00	0	40.00	39.50	0	3,311	0.00%
2023/07/25	0	0.00	0.2	40.60	40.60	-0.2	3,482	-0.01%
2023/07/24	4.2	40.28	3	39.70	39.60	1.2	3,536	0.03%
2023/07/20	1	40.35	6	39.98	40.10	-5	3,485	-0.14%
2023/07/19	5	40.85	2.3	40.76	40.85	2.7	3,436	0.08%
2023/07/17	1.3	39.68	1	39.65	39.85	0.3	3,343	0.01%
2023/07/14	1	39.70	2	39.45	39.60	-1	3,337	-0.03%
2023/07/13	1	37.70	0	0.00	37.55	1	3,305	0.03%
2023/07/07	1	38.45	0	0.00	38.50	1	3,293	0.03%
2023/07/04	0	0.00	1	39.40	39.20	-1	3,282	-0.03%
2023/07/03	0	39.95	2	39.40	39.40	-2	3,280	-0.06%
2023/06/29	0	0.00	1	41.55	40.75	-1	3,219	-0.03%
2023/06/28	1	39.40	0	0.00	38.95	1	3,102	0.03%
2023/06/27	1	40.15	2	40.15	39.40	-1	3,073	-0.03%
2023/06/15	2	37.98	0	0.00	38.00	2	2,930	0.07%
2023/06/12	2	38.83	0	0.00	38.65	2	2,885	0.07%
2023/06/08	0	0.00	0	39.05	39.00	0	2,851	0.00%
2023/06/06	1	39.50	8	39.29	39.55	-7	2,778	-0.25%
2023/05/22	0	0.00	2	36.40	36.45	-2	2,530	-0.08%
2023/05/15	2	36.60	0	0.00	36.60	2	2,424	0.08%
2023/05/12	11	37.18	8	37.65	37.35	3	2,375	0.13%
2023/05/11	7	39.51	0.5	39.15	39.15	6.5	2,275	0.29%
2023/05/09	4	44.98	5	43.82	44.30	-1	2,120	-0.05%
2023/05/08	1	44.85	0	0.00	45.30	1	1,975	0.05%
2023/05/05	3	44.83	0	0.00	45.00	3	1,811	0.17%
2023/05/04	0	0.00	0	44.00	45.00	0	1,569	0.00%
2023/05/03	13	40.09	3	40.05	40.95	10	1,318	0.76%
2023/05/02	4	40.40	5	40.49	40.00	-1	1,210	-0.08%
2023/04/28	3	39.58	1	40.45	40.60	2	967	0.20%
2023/04/27	1	36.85	2	36.93	36.95	-1	783	-0.13%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/25	0	0.00	1	36.25	35.40	-1	626	-0.16%
2023/04/24	0	0.00	1	35.75	35.60	-1	608	-0.16%
2023/04/21	0	0.00	1	35.60	35.25	-1	593	-0.17%
2023/04/19	0	0.00	2	35.57	35.50	-2	550	-0.36%
2023/04/14	0	0.00	1	35.20	35.05	-1	511	-0.20%
2023/04/13	0	0.00	1	35.25	35.15	-1	510	-0.20%
2023/04/07	0	0.00	0	35.15	34.75	0	506	0.00%
2023/03/28	1	33.15	0	0.00	33.15	1	546	0.18%
2023/03/27	1	33.40	0	0.00	33.40	1	596	0.17%
2023/03/21	0	33.90	0	33.75	33.65	0	661	0.00%
2023/03/16	1	32.85	0	0.00	32.85	1	764	0.13%
2023/03/14	1	33.70	0	0.00	33.50	1	777	0.13%
2023/03/13	1	34.20	0	0.00	34.10	1	777	0.13%
2023/03/10	2	34.50	0	0.00	34.55	2	775	0.26%
2023/03/09	0	0.00	1	35.30	35.25	-1	768	-0.13%
2023/03/07	0	35.80	0	35.80	35.80	0	760	0.00%
2023/02/24	0.5	34.85	0	0.00	35.05	0.5	762	0.06%
2023/02/23	0	0.00	0	34.65	34.85	0	774	0.00%
2023/02/21	0	0.00	1	34.80	34.70	-1	779	-0.13%
2023/02/16	0	0.00	1	35.05	35.15	-1	820	-0.12%
2023/02/15	0	0.00	3	34.50	34.50	-3	820	-0.37%
2023/02/07	2	34.28	0	0.00	34.30	2	817	0.24%
2023/02/06	0	0.00	1	34.35	34.30	-1	814	-0.12%
2023/02/02	0	0.00	1	34.40	34.25	-1	810	-0.12%
2023/01/17	0	0.00	1	33.30	33.00	-1	807	-0.12%
2023/01/16	1	32.15	0	0.00	32.45	1	783	0.13%
2023/01/12	1	32.50	0	0.00	32.45	1	788	0.13%
2023/01/10	0	32.95	0	0.00	32.75	0	794	0.00%
2023/01/05	1	32.70	0	0.00	32.65	1	816	0.12%
2023/01/04	1	32.95	0	0.00	32.75	1	820	0.12%
2023/01/03	1	33.30	0	0.00	33.20	1	830	0.12%
2022/12/27	2	34.23	0	0.00	34.25	2	839	0.24%
2022/12/26	0	0.00	1	35.55	34.90	-1	833	-0.12%
2022/12/23	0	0.00	2	34.48	34.55	-2	817	-0.24%
2022/12/20	3	33.52	1	33.30	33.15	2	848	0.24%
2022/12/19	0	0.00	1	35.10	34.65	-1	848	-0.12%
2022/12/15	1	33.80	3	34.05	33.75	-2	816	-0.24%
2022/12/14	0	0.00	4	33.90	33.90	-4	821	-0.49%
2022/12/13	9	34.38	0	0.00	34.25	9	815	1.10%
2022/12/12	0	0.00	9	35.92	36.30	-9	781	-1.15%
2022/12/08	2	33.80	2	33.75	33.85	0	755	0.00%
2022/12/07	8	33.86	5	34.04	34.30	3	766	0.39%
2022/12/02	0	0.00	3	33.55	33.65	-3	899	-0.33%
2022/12/01	0	0.00	1	32.90	32.90	-1	904	-0.11%
2022/11/30	0	32.80	2	32.78	32.75	-2	941	-0.21%
2022/11/21	0	0.00	2	33.25	32.95	-2	1,165	-0.17%
2022/11/17	0	32.60	0	32.55	32.40	0	1,236	0.00%
2022/11/15	1	31.85	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	0	32.00	32.15	0	1,335	0.00%
2022/11/08	0	0.00	1	31.05	30.80	-1	1,371	-0.07%
2022/10/27	1	29.35	0	0.00	29.45	1	1,433	0.07%
2022/10/26	1	28.90	0	0.00	28.90	1	1,442	0.07%
2022/10/25	1	28.85	0	0.00	28.90	1	1,450	0.07%
2022/10/24	0	29.30	0	0.00	29.05	0	1,454	0.00%
2022/10/21	1	29.20	0	0.00	29.00	1	1,476	0.07%
2022/10/19	1	29.90	0	0.00	29.85	1	1,509	0.07%
2022/10/12	1	30.25	0	0.00	30.85	1	1,608	0.06%
2022/10/06	1	31.70	0	0.00	32.00	1	1,630	0.06%
2022/10/04	0	32.50	0	0.00	32.55	0	1,645	0.00%
2022/09/30	1	31.35	0	0.00	32.25	1	1,644	0.06%
2022/09/28	2	31.08	0	0.00	31.00	2	1,634	0.12%
2022/09/26	1	33.35	0	0.00	33.15	1	1,625	0.06%
2022/09/23	2	34.98	0	0.00	34.45	2	1,629	0.12%
2022/09/22	0	0.00	0	35.75	35.80	0	1,662	0.00%
2022/09/21	2	35.98	1	36.10	35.90	1	1,685	0.06%
2022/09/19	0	0.00	3	36.50	36.50	-3	1,751	-0.17%
2022/09/12	3	39.95	0	0.00	40.00	3	1,909	0.16%
2022/09/06	0	35.90	0	0.00	36.30	0	1,792	0.00%
2022/09/05	0	0.00	0	38.65	37.10	0	1,784	0.00%
2022/08/30	0	0.00	0	36.50	36.55	0	1,678	0.00%
2022/08/26	0	0.00	1	37.80	37.80	-1	1,622	-0.06%
2022/08/25	3	37.18	4.2	37.58	37.40	-1.2	1,601	-0.07%
2022/08/24	0	0.00	13	37.87	37.75	-13	1,565	-0.83%
2022/08/23	0	0.00	0	37.85	36.20	0	1,523	0.00%
2022/08/22	0	0.00	32	37.36	37.00	-32	1,464	-2.18%
2022/08/18	0	0.00	3	34.68	35.30	-3	1,401	-0.21%
2022/08/17	0	0.00	5	35.27	34.90	-5	1,389	-0.36%
2022/08/15	1	34.65	0	0.00	34.65	1	1,377	0.07%
2022/08/11	3	33.22	0	0.00	33.45	3	1,401	0.21%
2022/08/08	1	33.95	0	0.00	34.10	1	1,591	0.06%
2022/08/05	2	34.03	0	0.00	34.00	2	1,592	0.13%
2022/08/04	1	33.25	0	0.00	32.95	1	1,593	0.06%
2022/08/03	2	33.68	0	0.00	33.50	2	1,590	0.13%
2022/07/29	1	34.80	8	34.66	35.15	-7	1,585	-0.44%
2022/07/28	5	34.51	2	34.40	34.45	3	1,581	0.19%
2022/07/25	5	35.53	15	35.70	35.25	-10	1,590	-0.63%
2022/07/22	0	0.00	7	33.89	34.30	-7	1,623	-0.43%
2022/07/19	4	34.01	0	33.65	33.80	4	1,786	0.22%
2022/07/18	3	33.00	0	0.00	32.95	3	1,911	0.16%
2022/07/08	0	30.90	0	0.00	30.85	0	1,972	0.00%
2022/07/04	0	0.00	34	30.15	29.80	-34	1,960	-1.73%
2022/06/27	0	31.90	0	0.00	32.70	0	1,764	0.00%
2022/06/24	2	31.75	0	0.00	31.65	2	1,729	0.12%
2022/06/23	11	33.04	2	31.88	31.95	9	1,708	0.53%
2022/06/22	38	33.81	0	0.00	33.30	38	1,580	2.40%
2022/06/21	0	0.00	0	33.05	33.60	0	1,496	0.00%
2022/06/17	0	0.00	12	31.15	31.70	-12	1,420	-0.84%
2022/06/15	2	31.45	0	0.00	31.45	2	1,390	0.14%
2022/06/13	10	32.75	0	0.00	32.90	10	1,351	0.74%
2022/06/10	0	0.00	0	32.60	32.60	0	1,321	0.00%
2022/05/23	0	0.00	15	31.80	31.30	-15	1,214	-1.23%
2022/05/19	5	32.47	0	0.00	31.40	5	1,184	0.42%
2022/05/18	10	31.96	0	0.00	32.00	10	1,148	0.87%
2022/05/16	0	0.00	0	31.15	31.15	0	999	0.00%
2022/05/11	0	28.70	0	0.00	28.60	0	920	0.00%
2022/05/05	0	29.35	0	0.00	29.25	0	866	0.00%
2022/04/18	0	0.00	20	30.21	30.40	-20	271	-7.36%
2022/04/15	0	0.00	0	30.00	30.00	0	245	0.00%
2022/04/08	5	28.05	0	0.00	28.10	5	193	2.58%
2022/04/07	5	28.00	0	0.00	27.95	5	195	2.56%
2022/04/06	10	28.20	0	0.00	28.10	10	194	5.15%
2022/03/22	0	27.75	0	0.00	27.70	0	184	0.01%
2022/02/09	0.1	27.30	0	0.00	27.20	0.1	182	0.03%
2022/02/08	0.2	27.35	0	0.00	27.20	0.2	180	0.08%
2022/01/26	1	26.95	0	0.00	27.00	1	177	0.56%
2022/01/25	1	27.00	1	27.15	26.95	0	176	0.00%
2022/01/11	0	0.00	1	27.65	27.80	-1	155	-0.64%
2022/01/03	0	26.95	0	0.00	27.00	0	131	0.02%
2021/12/28	1	26.90	0	0.00	26.90	1	131	0.76%
2021/11/29	0	0.00	1	27.05	27.00	-1	182	-0.55%
2021/11/16	0	0.00	1	26.70	26.70	-1	200	-0.50%
2021/11/11	1	26.70	0	0.00	26.65	1	210	0.47%
2021/11/10	1	26.85	0	0.00	26.80	1	214	0.47%
2021/11/09	0	26.95	0	0.00	26.95	0	217	0.00%
2021/11/08	0	0.00	1	27.15	27.10	-1	219	-0.45%
2021/11/05	0	0.00	1	27.10	26.95	-1	226	-0.44%
2021/11/04	0	0.00	0.2	27.00	27.00	-0.2	229	-0.09%
2021/11/01	0	27.10	0	27.00	26.95	0	242	0.00%
2021/10/29	0	0.00	1.1	27.10	27.15	-1.1	252	-0.42%
2021/10/13	1	25.80	0.2	25.90	25.70	0.8	310	0.26%
2021/10/12	0	0.00	1	26.05	26.05	-1	429	-0.23%
2021/10/05	0	25.65	0	0.00	25.75	0	442	0.00%
2021/10/04	1	25.75	0	0.00	25.80	1	442	0.23%
2021/10/01	2	26.25	0	0.00	26.10	2	439	0.45%
2021/09/22	0	0.00	2	26.85	26.95	-2	477	-0.42%
2021/09/17	1	27.50	0	0.00	27.40	1	477	0.21%
2021/09/16	2	27.63	5	27.82	27.45	-3	484	-0.62%
2021/09/10	1	29.45	0	0.00	29.90	1	482	0.21%
2021/09/09	1	29.45	2	29.80	29.45	-1	482	-0.21%
2021/09/08	0	0.00	4	29.93	29.75	-4	491	-0.81%
2021/09/06	1	29.10	0	0.00	29.25	1	483	0.21%
2021/09/03	1	29.10	0	0.00	29.10	1	493	0.20%
2021/09/02	2	29.33	0	0.00	29.25	2	511	0.39%
2021/09/01	1	29.45	0	0.00	29.25	1	512	0.20%
2021/08/31	1	29.20	0	0.00	29.20	1	516	0.19%
2021/08/24	1	27.50	0	0.00	27.50	1	537	0.19%
2021/08/23	1	27.10	0	0.00	27.45	1	554	0.18%
2021/08/20	1	26.95	0	0.00	26.85	1	554	0.18%
2021/08/18	0	0.00	1	26.95	27.45	-1	556	-0.18%
2021/08/17	0	0.00	2	27.45	27.30	-2	557	-0.36%
2021/08/16	0	27.85	3	27.97	27.60	-3	569	-0.53%
2021/08/13	0	28.40	14	28.40	28.10	-14	573	-2.44%
2021/08/12	1	28.55	7	28.38	28.35	-6	578	-1.04%
2021/08/11	5	28.95	0	0.00	28.55	5	581	0.86%
2021/08/10	3	29.23	0	0.00	29.15	3	590	0.51%
2021/08/09	2.2	29.42	0	0.00	29.50	2.2	620	0.35%
2021/08/06	1	29.60	0	0.00	29.30	1	631	0.16%
2021/08/05	5	29.40	0	0.00	29.45	5	685	0.73%
2021/08/04	4	29.74	0	0.00	29.70	4	715	0.56%
2021/08/03	0	29.85	0	0.00	29.65	0	714	0.00%
2021/07/28	2	29.98	0	0.00	30.10	2	718	0.28%
2021/07/27	0.1	30.55	0	0.00	30.35	0.1	727	0.01%
2021/07/23	0.1	30.65	0	0.00	30.60	0.1	735	0.01%
2021/07/22	0	0.00	4	30.73	30.70	-4	732	-0.55%
2021/07/20	0.2	31.15	4	31.19	31.15	-3.8	741	-0.51%
2021/07/13	1	30.70	0	0.00	30.55	1	638	0.16%
2021/07/12	0.5	31.00	0	0.00	31.00	0.5	634	0.08%
2021/07/09	0.1	31.20	0	0.00	30.80	0.1	635	0.02%
2021/07/08	2	31.08	0	0.00	31.15	2	644	0.31%
2021/07/07	2.3	31.17	0	0.00	31.00	2.3	656	0.35%
2021/07/06	0.2	31.30	0	0.00	31.15	0.2	667	0.03%
2021/07/05	1	31.25	0	0.00	31.25	1	671	0.15%
2021/07/02	0.3	31.50	0	0.00	31.35	0.3	674	0.04%
2021/07/01	3	31.78	0	0.00	31.50	3	679	0.44%
2021/06/30	0.5	31.30	0	0.00	32.10	0.5	679	0.07%
2021/06/29	0	0.00	2	31.25	31.25	-2	666	-0.30%
2021/06/28	0	31.40	0	0.00	31.50	0	671	0.01%
2021/06/25	0.3	31.70	0	0.00	31.35	0.3	684	0.04%
2021/06/24	0.3	31.26	4	31.45	31.50	-3.7	682	-0.54%
2021/06/23	0	0.00	1	31.30	31.35	-1	682	-0.15%
2021/06/22	1	31.10	1	30.90	30.85	0	680	0.00%
2021/06/21	2.4	31.14	0	0.00	31.10	2.4	679	0.35%
2021/06/17	0.4	31.34	0	0.00	31.75	0.4	683	0.06%
2021/06/16	0.1	31.40	0	0.00	31.35	0.1	672	0.01%
2021/06/15	0	31.50	2	31.60	31.55	-2	673	-0.30%
2021/06/11	4.5	32.13	3	31.73	31.60	1.5	674	0.22%
2021/06/10	0.1	31.20	3	31.97	32.45	-2.9	665	-0.44%
2021/06/09	0	0.00	1	31.30	31.20	-1	648	-0.15%
2021/06/08	0	0.00	3	31.33	31.40	-3	648	-0.46%
2021/06/07	0.2	31.23	0	0.00	31.00	0.2	646	0.02%
2021/05/26	2	30.58	2	30.60	30.50	0	600	0.00%
2021/05/25	0	30.55	1	30.55	30.40	-1	598	-0.17%
2021/05/24	1	30.55	0	0.00	30.30	1	596	0.17%
2021/05/21	1	30.85	0	0.00	31.00	1	587	0.17%
2021/05/20	2	31.10	0	0.00	30.90	2	591	0.34%
2021/05/19	3	31.42	0	0.00	31.25	3	593	0.51%
2021/05/18	1	31.55	0	0.00	31.65	1	591	0.17%
2021/05/17	2	31.95	0	0.00	32.00	2	582	0.34%
2021/05/14	1	31.60	1	31.65	31.20	0	554	0.00%
2021/05/05	0	0.00	1	31.35	31.15	-1	447	-0.22%
2021/04/23	0	32.80	0	0.00	32.50	0	507	0.00%
2021/04/12	1	34.00	0	0.00	34.00	1	536	0.19%
2021/04/09	1	33.85	0	0.00	33.75	1	525	0.19%
2021/04/06	0	0.00	0	34.00	33.60	0	523	0.00%
2021/03/31	1	33.90	0	0.00	33.60	1	525	0.19%
2021/03/26	0	0.00	0	33.10	32.85	0	584	0.00%
2021/03/22	0	0.00	1	32.30	32.45	-1	584	-0.17%
2021/03/19	0	0.00	1	32.25	32.20	-1	590	-0.17%
2021/03/18	0	0.00	3	32.32	32.40	-3	595	-0.50%
2021/03/17	0	0.00	9	32.38	32.30	-9	601	-1.50%
2021/03/16	0	0.00	7	32.10	32.20	-7	613	-1.14%
2021/03/15	0	31.80	6	31.85	31.90	-6	619	-0.97%
2021/03/05	1	31.50	0	0.00	31.60	1	649	0.15%
2021/02/24	13	32.38	0	0.00	32.35	13	688	1.89%
2021/02/05	1	31.00	0	0.00	30.90	1	680	0.15%
2021/02/01	1	31.70	0	0.00	31.75	1	704	0.14%
2021/01/28	1	32.35	0	0.00	32.20	1	703	0.14%
2021/01/22	0	31.99	0	0.00	31.80	0	702	0.00%
2021/01/21	1	32.30	0	0.00	32.05	1	702	0.14%
2021/01/19	0	32.95	0	0.00	32.10	0	647	0.00%
2020/12/31	2	35.00	0	0.00	34.90	2	621	0.32%
2020/12/28	0	0.00	1.4	34.70	34.65	-1.4	641	-0.22%
2020/12/08	1	35.50	0	0.00	35.35	1	640	0.16%
2020/12/04	1	34.95	0	0.00	34.80	1	625	0.16%
2020/12/02	1	35.00	0	0.00	34.90	1	635	0.16%
2020/12/01	1	35.00	0	0.00	34.90	1	647	0.15%
2020/11/30	1	35.05	0	0.00	35.05	1	661	0.15%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/26	1	34.95	0	0.00	34.60	1	669	0.15%
2020/11/25	1	35.00	0	0.00	35.00	1	672	0.15%
2020/11/16	1	35.65	0	0.00	35.55	1	763	0.13%
2020/11/09	40	36.96	0	0.00	37.00	40	832	4.81%
2020/10/26	0	0.00	1	36.70	36.40	-1	1,391	-0.07%
2020/10/20	0	0.00	5	37.65	37.25	-5	1,508	-0.33%
2020/10/19	5	37.50	0	0.00	37.35	5	1,582	0.32%
2020/09/29	0	0.00	2	35.40	35.50	-2	2,541	-0.08%
2020/09/10	0	0.00	2	37.45	37.50	-2	3,235	-0.06%
2020/09/09	0	0.00	10	37.35	37.40	-10	3,287	-0.30%
2020/08/31	0	0.00	1	39.50	39.60	-1	3,876	-0.03%
2020/08/28	0	0.00	1	39.90	39.70	-1	3,938	-0.03%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/20	0	0.00	5	38.14	38.50	-5	5,284	-0.09%
2020/08/18	0	0.00	2	40.45	39.90	-2	6,436	-0.03%
2020/08/12	1	40.20	0	0.00	40.05	1	7,827	0.01%
2020/08/11	0	0.00	4	40.56	40.20	-4	7,853	-0.05%
2020/08/10	2	41.25	1	40.85	41.30	1	7,853	0.01%
2020/08/07	1	42.90	0	0.00	41.70	1	7,882	0.01%
2020/08/03	1	41.55	0	0.00	41.15	1	7,932	0.01%
2020/07/31	5	39.45	0	0.00	39.05	5	8,018	0.06%
2020/07/27	0	0.00	10	38.30	38.20	-10	8,929	-0.11%
2020/07/23	0	0.00	1	40.10	40.10	-1	9,498	-0.01%
2020/07/22	10	41.30	0	0.00	41.05	10	9,716	0.10%
2020/07/21	1	40.80	0	0.00	40.50	1	9,831	0.01%
2020/07/20	3	39.62	30.4	40.23	40.55	-27.4	9,930	-0.28%
2020/07/17	1	38.40	40	39.42	38.45	-39	9,809	-0.40%
2020/07/16	1	40.85	20	40.50	40.25	-19	9,754	-0.19%
2020/07/14	10	43.15	8	42.79	41.35	2	9,758	0.02%
2020/07/13	6	43.34	10	43.10	42.55	-4	9,734	-0.04%
2020/07/10	9	41.78	3	41.97	41.90	6	9,583	0.06%
2020/07/08	3	42.97	1	42.85	42.00	2	9,495	0.02%
2020/07/06	5	41.85	2	41.93	41.05	3	9,310	0.03%
2020/07/03	0	0.00	3	40.83	40.95	-3	9,269	-0.03%
2020/06/30	1	39.20	0	0.00	39.20	1	9,321	0.01%
2020/06/29	6	40.29	7	40.06	39.75	-1	9,383	-0.01%
2020/06/23	1	40.05	0	0.00	39.75	1	9,268	0.01%
2020/06/19	2	41.33	0	0.00	40.85	2	9,235	0.02%
2020/06/18	5	43.60	2	43.25	42.60	3	9,177	0.03%
2020/06/17	0	0.00	1	41.75	41.65	-1	9,005	-0.01%
2020/06/15	1	40.90	1	41.45	41.00	0	8,946	0.00%
2020/06/12	0	0.00	1	41.00	39.90	-1	8,853	-0.01%
2020/06/11	3	41.80	1	42.40	39.80	2	8,841	0.02%
2020/06/05	1	40.85	0	0.00	40.85	1	8,719	0.01%
2020/06/04	1	39.45	1	40.25	39.60	0	8,720	0.00%
2020/06/02	1	39.70	0	0.00	39.05	1	8,909	0.01%
2020/05/29	3	43.90	5	44.37	45.50	-2	8,761	-0.02%
2020/05/28	2	42.80	0	0.00	42.80	2	8,433	0.02%
2020/05/27	1	41.80	0	0.00	41.80	1	8,163	0.01%
2020/05/26	2	50.18	8	48.56	44.95	-6	7,941	-0.08%
2020/05/25	6	52.58	7	50.49	49.85	-1	7,440	-0.01%
2020/05/22	11	49.27	4	49.88	50.60	7	6,763	0.10%
2020/05/21	24	45.81	25	45.49	46.00	-1	6,279	-0.02%
2020/05/20	7	43.74	0	0.00	44.30	7	5,723	0.12%
2020/05/19	3	43.28	2	40.78	40.30	1	5,540	0.02%
2020/05/18	0	0.00	10	40.20	41.85	-10	5,353	-0.19%
2020/05/15	1	39.40	3	35.82	38.05	-2	5,306	-0.04%
2020/05/14	3	38.97	1	40.55	38.40	2	5,264	0.04%
2020/05/13	6	42.74	8	40.80	42.50	-2	5,206	-0.04%
2020/05/12	0	0.00	5	41.00	41.00	-5	5,137	-0.10%
2020/05/11	8	39.83	55	40.86	39.50	-47	5,067	-0.93%
2020/05/08	6	44.13	1	43.30	43.20	5	4,971	0.10%
2020/05/07	3	48.23	0	0.00	48.00	3	4,954	0.06%
2020/05/06	1	52.00	9	52.24	49.50	-8	4,852	-0.16%
2020/05/05	10	49.77	17	49.07	50.10	-7	4,660	-0.15%
2020/05/04	13	49.31	2	47.35	50.90	11	4,474	0.25%
2020/04/30	12	46.65	23	46.90	46.30	-11	4,187	-0.26%
2020/04/29	20	43.76	2	44.35	44.35	18	3,873	0.46%
2020/04/28	5	43.77	9	44.28	40.35	-4	3,670	-0.11%
2020/04/27	5	40.82	26.1	41.01	41.35	-21.1	3,392	-0.62%
2020/04/24	2	37.08	4.2	37.06	37.60	-2.2	3,095	-0.07%
2020/04/23	1	33.40	2	32.75	34.20	-1	2,868	-0.03%
2020/04/22	50	31.40	0	0.00	31.60	50	2,717	1.84%
2020/04/13	0	0.00	2	31.85	31.60	-2	2,525	-0.08%
2020/04/07	0	0.00	2	31.23	31.25	-2	2,396	-0.08%
2020/03/31	0	0.00	1	28.70	28.50	-1	2,203	-0.05%
2020/03/27	0	0.00	1	27.55	27.00	-1	2,093	-0.05%
2020/03/26	1	25.70	0	0.00	27.60	1	2,066	0.05%
2020/03/25	1	26.05	0	0.00	25.95	1	2,039	0.05%
2020/03/18	2	27.95	0	0.00	26.95	2	1,926	0.10%
2020/03/17	0	0.00	1	30.30	28.00	-1	1,900	-0.05%
2020/03/16	0	0.00	1	31.05	30.60	-1	1,852	-0.05%
2020/03/13	2	29.75	0	0.00	30.15	2	1,794	0.11%
2020/03/09	20	39.00	34	37.95	37.60	-14	1,498	-0.93%
2020/03/06	23	37.68	0	0.00	37.10	23	1,298	1.77%
2020/03/05	0	0.00	1	35.30	35.20	-1	1,076	-0.09%
2020/03/04	1	32.80	0	0.00	32.60	1	888	0.11%
2019/12/16	5	29.90	0	0.00	29.85	5	305	1.64%
2019/11/21	0	0.00	1	29.55	29.55	-1	219	-0.46%
2019/11/15	0	0.00	0.5	29.50	29.50	-0.5	211	-0.24%
2019/11/14	0	0.00	4	29.65	29.45	-4	209	-1.91%
2019/11/13	0	0.00	2	29.30	29.25	-2	204	-0.98%
2019/11/12	0	0.00	4	29.40	29.35	-4	203	-1.97%
2019/10/29	24	28.92	0	0.00	28.80	24	182	13.14%
2019/09/02	10	30.60	0	0.00	30.55	10	221	4.52%
2019/07/30	0	0.00	2	28.98	28.80	-2	185	-1.08%
2019/07/18	2	29.88	0	0.00	30.10	2	149	1.34%
2019/05/30	1	27.55	0	0.00	27.50	1	212	0.47%
2019/04/09	0	0.00	1	29.10	29.15	-1	278	-0.36%
2019/03/28	0	0.00	1	28.60	28.80	-1	262	-0.38%
2019/03/18	1	28.25	0	0.00	28.10	1	260	0.38%
2019/03/12	1	28.25	0	0.00	28.50	1	256	0.39%
2019/02/27	0	0.00	1	28.00	28.00	-1	244	-0.41%
2019/02/19	1	28.65	0	0.00	28.60	1	234	0.43%
2019/01/09	1	27.55	0	0.00	27.35	1	176	0.57%
2018/12/13	0	0.00	1	27.25	27.50	-1	252	-0.40%
2018/12/03	1	26.70	0	0.00	26.60	1	249	0.40%
2018/10/23	0	0.00	1	27.05	26.95	-1	305	-0.33%
2018/10/11	0	0.00	2	26.88	27.00	-2	303	-0.66%
2018/10/09	0	0.00	2	29.50	29.45	-2	293	-0.68%
2018/10/04	1	30.20	0	0.00	30.00	1	290	0.34%
2018/10/02	4	33.20	1	34.30	31.15	3	275	1.09%
2018/09/19	1	29.25	0	0.00	29.30	1	219	0.46%
2018/05/17	1	34.30	1	34.40	34.15	0	667	0.00%
2018/05/15	0	0.00	15	35.70	35.40	-15	654	-2.29%
2018/05/10	0	0.00	13	36.41	36.55	-13	642	-2.02%
2018/05/08	2	37.40	1	36.90	36.90	1	638	0.16%
2018/04/25	0	0.00	1	36.95	36.85	-1	503	-0.20%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/23	0	0.00	1	34.20	34.60	-1	288	-0.35%
2018/03/21	0	0.00	1	35.15	35.50	-1	284	-0.35%
2018/03/16	1	35.20	0	0.00	35.30	1	246	0.41%
2018/03/14	1	33.75	0	0.00	33.65	1	222	0.45%
2018/03/09	1	33.30	0	0.00	33.10	1	247	0.40%
2018/01/30	0	0.00	1	36.60	36.40	-1	431	-0.23%
2018/01/29	1	36.90	2	36.90	36.80	-1	430	-0.23%
2018/01/22	0	0.00	1	36.90	36.95	-1	437	-0.23%