弘帆 (8433)-元大-仁愛券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
316張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	22	101.73	101.50	-22	229	-9.57%
2024/04/29	0	0.00	2	99.70	98.90	-2	227	-0.88%
2024/04/18	0	0.00	15	104.50	105.00	-15	209	-7.17%
2024/04/17	0	0.00	0.7	101.16	101.50	-0.7	206	-0.32%
2024/04/03	15	103.33	0	0.00	102.50	15	182	8.22%
2024/04/02	0	0.00	16	107.50	107.00	-16	177	-9.02%
2024/04/01	0	0.00	9	108.00	108.00	-9	175	-5.13%
2024/03/29	0	0.00	9	107.44	107.50	-9	178	-5.04%
2024/03/28	0	0.00	1	105.50	105.50	-1	181	-0.55%
2024/03/27	0	0.00	6	104.08	105.50	-6	181	-3.31%
2024/03/25	0	0.00	2	104.00	103.50	-2	178	-1.12%
2024/03/21	0	0.00	6	98.95	101.00	-6	178	-3.37%
2024/03/20	0	0.00	3	96.10	96.00	-3	178	-1.68%
2024/03/19	0	0.00	1	96.00	95.50	-1	180	-0.56%
2024/03/18	0	0.00	1	95.70	94.60	-1	176	-0.57%
2024/03/15	0	0.00	2	94.60	94.00	-2	175	-1.14%
2024/03/13	5	92.60	2	93.90	93.20	3	184	1.63%
2024/03/12	0	0.00	0.8	92.46	93.30	-0.8	182	-0.44%
2024/03/11	10	92.30	0	0.00	92.00	10	181	5.50%
2024/03/07	1	94.90	0	0.00	94.30	1	180	0.55%
2024/03/05	4	93.40	3	93.70	94.80	1	180	0.55%
2024/03/04	40	94.11	0	0.00	94.10	40	180	22.22%
2024/03/01	6	94.85	0	0.00	95.00	6	179	3.34%
2024/02/29	35	93.54	0	0.00	94.40	35	178	19.61%
2024/02/27	0	0.00	4	92.38	92.90	-4	175	-2.27%
2024/01/17	1	87.80	0	0.00	87.80	1	232	0.43%
2023/12/26	0	0.00	1	91.50	92.30	-1	223	-0.45%
2023/12/15	0	0.00	5	93.46	92.30	-5	202	-2.47%
2023/12/11	0	0.00	2	89.70	89.80	-2	183	-1.09%
2023/12/07	0	0.00	2	89.55	88.90	-2	175	-1.14%
2023/12/06	0	0.00	3	88.90	88.80	-3	175	-1.71%
2023/12/05	0	0.00	2	89.00	88.90	-2	176	-1.14%
2023/12/01	0	0.00	2	87.90	87.50	-2	172	-1.16%
2023/11/27	0	0.00	2	87.75	87.00	-2	172	-1.16%
2023/11/10	0	0.00	3	90.80	89.90	-3	184	-1.63%
2023/11/08	0	0.00	3	88.87	89.00	-3	201	-1.49%
2023/11/07	0	0.00	3	88.83	89.00	-3	210	-1.42%
2023/11/03	0	0.00	3	86.87	87.50	-3	241	-1.24%
2023/08/08	0	0.00	1	92.80	95.40	-1	453	-0.22%
2023/07/11	1	90.50	3	90.57	90.20	-2	310	-0.64%
2023/07/10	0	0.00	2	87.75	87.90	-2	292	-0.68%
2023/06/15	2	86.90	1	90.10	86.60	1	239	0.42%
2023/06/14	5	90.90	4	91.65	88.50	1	213	0.47%
2023/05/19	2	70.80	0	0.00	71.10	2	306	0.65%
2023/04/17	0	0.00	0.4	73.90	73.70	-0.4	321	-0.12%
2023/04/07	1	69.00	0	0.00	69.00	1	310	0.32%
2023/03/24	0	0.00	0.1	72.00	71.20	-0.1	304	-0.02%
2023/03/16	0	0.00	4	70.18	68.70	-4	293	-1.36%
2023/03/13	0	0.00	3	72.17	70.70	-3	298	-1.01%
2023/03/09	2	80.90	0	0.00	80.10	2	284	0.70%
2023/03/08	0	0.00	0.4	82.80	81.60	-0.4	297	-0.13%
2023/03/07	2	86.70	0	0.00	85.90	2	286	0.70%
2023/03/06	2	84.60	2	86.90	86.50	0	277	0.00%
2023/03/01	3	77.43	10	77.28	77.00	-7	244	-2.87%
2023/02/24	0	0.00	0.1	77.00	77.00	-0.1	243	-0.05%
2023/02/22	10	76.57	9	77.88	76.80	1	247	0.40%
2023/02/21	9	77.12	0	0.00	76.00	9	228	3.94%
2022/12/02	0	69.30	0	0.00	69.50	0	180	0.02%
2022/12/01	0.3	67.70	0	0.00	68.30	0.3	178	0.16%
2022/11/30	1	68.90	0	0.00	68.90	1	168	0.59%
2022/08/26	0.1	67.30	0	0.00	67.30	0.1	301	0.05%
2022/08/25	0	66.50	0	0.00	66.50	0	301	0.00%
2022/08/15	0.5	65.10	0	0.00	65.10	0.5	335	0.14%
2022/07/22	0	0.00	1	64.20	60.80	-1	219	-0.46%
2022/07/21	0	0.00	4	62.35	62.40	-4	204	-1.96%
2022/06/21	0	0.00	4	48.38	49.70	-4	131	-3.04%
2022/05/31	0	0.00	1	55.50	56.70	-1	79	-1.26%
2022/05/27	0	0.00	1	54.00	51.20	-1	57	-1.75%
2022/01/11	3	49.38	9	50.40	48.35	-6	35	-16.74%
2021/12/24	0	0.00	2	44.93	44.35	-2	15	-12.77%
2021/12/23	0	0.00	1	44.40	43.95	-1	14	-6.83%
2021/12/22	0	0.00	5	43.69	43.60	-5	14	-33.41%
2021/12/10	0	0.00	2	43.05	43.00	-2	15	-12.78%
2021/12/08	0	0.00	9	42.42	42.55	-9	15	-59.80%
2021/11/24	0	0.00	8	41.94	41.80	-8	14	-54.55%
2021/07/27	1	45.10	0	0.00	44.55	1	34	2.87%
2021/07/08	1	42.55	0	0.00	42.40	1	30	3.32%
2021/06/28	2	42.88	0	0.00	42.65	2	42	4.66%
2021/06/25	1	44.60	0	0.00	43.30	1	43	2.31%
2021/03/26	0	0.00	16	45.44	48.90	-16	45	-34.86%
2021/03/23	16	51.22	0	0.00	48.15	16	41	38.79%
2021/03/02	0	0.00	4	42.50	42.20	-4	38	-10.50%
2021/02/26	0	0.00	2	42.35	42.50	-2	37	-5.27%
2021/02/01	0	0.00	1	40.15	41.00	-1	39	-2.51%
2020/09/25	4	37.90	0	0.00	38.70	4	33	11.82%
2020/08/05	1	38.90	0	0.00	39.00	1	42	2.34%
2020/08/04	1	36.70	0	0.00	37.00	1	41	2.41%
2020/03/27	1	38.80	0	0.00	38.70	1	30	3.25%
2019/07/04	1	58.40	0	0.00	58.60	1	22	4.37%
2018/11/12	0	0.00	1	50.80	51.20	-1	41	-2.39%
2018/10/09	0	0.00	1	60.50	60.10	-1	28	-3.46%
2018/10/02	0	0.00	1	62.50	62.50	-1	30	-3.25%
2018/03/29	0	0.00	1	78.00	78.50	-1	91	-1.10%
2018/03/22	5	75.70	0	0.00	75.60	5	86	5.79%
2018/03/07	0	0.00	1	79.30	77.50	-1	94	-1.06%
2018/03/01	1	77.60	0	0.00	77.60	1	91	1.09%
2018/02/12	1	73.30	0	0.00	72.70	1	87	1.14%
2018/02/01	1	70.00	0	0.00	70.20	1	89	1.12%
2018/01/02	0	0.00	2	76.20	76.90	-2	88	-2.26%