綠電 (8440)-元大-仁愛券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
44.90
漲跌
▼0.35
漲幅
-0.77%
成交量
3,409張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	21	47.92	22	48.20	45.25	-1	677	-0.15%
2024/04/16	19	45.46	19	45.71	45.85	0	508	0.00%
2024/04/15	1	42.75	1	42.70	43.00	0	327	0.00%
2024/02/22	0	38.35	0	0.00	38.30	0	237	0.01%
2024/02/21	0	38.95	1	39.05	38.80	-1	231	-0.43%
2024/01/16	3	40.20	2	41.18	38.00	1	181	0.55%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/03	0	36.00	0	0.00	35.65	0	100	0.01%
2023/12/25	0	0.00	1	36.15	36.10	-1	98	-1.02%
2023/12/15	1	35.95	0	0.00	35.90	1	97	1.03%
2023/12/11	1	36.15	0	0.00	36.25	1	95	1.05%
2023/10/19	0	34.09	0	0.00	33.80	0	168	0.01%
2023/08/17	0	0.00	2	37.20	37.20	-2	339	-0.59%
2023/08/14	0	37.30	0	0.00	36.10	0	350	0.00%
2023/08/04	1	40.04	1	40.10	40.05	0	354	0.00%
2023/07/25	0	0.00	2	37.45	38.45	-2	336	-0.59%
2023/06/27	0	42.05	0	0.00	41.80	0	1,153	0.00%
2023/06/05	0	0.00	1	45.00	44.65	-1	1,433	-0.07%
2023/06/02	1	45.30	0	0.00	45.20	1	1,472	0.07%
2023/05/19	0	0.00	1	43.00	42.80	-1	1,452	-0.07%
2023/05/18	1	43.95	0	0.00	43.55	1	1,453	0.07%
2023/04/20	0	0.00	1	48.15	49.65	-1	1,449	-0.07%
2023/04/13	1	52.40	0	0.00	50.60	1	1,373	0.07%
2023/04/12	3	49.53	3	49.65	50.60	0	1,228	0.00%
2023/03/31	0	0.00	2	47.50	46.70	-2	1,002	-0.20%
2023/03/30	2	46.05	0	0.00	45.85	2	974	0.21%
2023/03/20	0	0.00	1	48.85	47.80	-1	998	-0.10%
2023/03/17	2	47.70	2	48.23	47.60	0	956	0.00%
2023/03/08	1	47.50	0	0.00	47.95	1	1,197	0.08%
2023/03/01	2	44.45	2	44.78	44.10	0	1,143	0.00%
2023/02/22	0	45.55	0	0.00	44.90	0	1,246	0.00%
2023/02/08	1	46.60	0	0.00	45.80	1	1,682	0.06%
2023/02/03	1	45.90	0	0.00	45.85	1	1,705	0.06%
2022/12/20	0	0.00	1	47.70	45.35	-1	1,437	-0.07%
2022/12/16	1	47.95	0	0.00	47.80	1	1,425	0.07%
2022/12/06	0	0.00	1	48.05	47.70	-1	1,356	-0.07%
2022/12/02	1	47.85	0	0.00	48.00	1	1,310	0.08%
2022/12/01	2	49.45	0	0.00	47.35	2	1,276	0.16%
2022/11/30	2	46.78	2	48.50	48.50	0	1,074	0.00%
2022/11/24	1	44.15	1	44.20	44.10	0	1,012	0.00%
2022/11/23	0	0.00	1	45.25	44.75	-1	1,040	-0.10%
2022/11/22	2	44.15	1	44.60	44.60	1	1,045	0.10%
2022/11/21	2	47.05	2	45.40	46.00	0	1,036	0.00%
2022/11/08	0	0.00	1	44.00	41.00	-1	911	-0.11%
2022/11/04	0	0.00	1	35.40	39.40	-1	818	-0.12%
2022/11/03	2	35.95	0	0.00	35.85	2	793	0.25%
2022/10/20	1	34.80	0	0.00	34.85	1	852	0.12%
2022/10/04	1	39.40	0	0.00	39.40	1	1,044	0.10%
2022/09/23	0	44.85	0	0.00	43.50	0	1,679	0.00%
2022/09/21	0	46.35	0	0.00	45.00	0	1,744	0.00%
2022/09/06	0	48.40	0	0.00	48.00	0	2,106	0.00%
2022/08/23	21	58.23	21	57.82	56.10	0	2,838	0.00%
2022/08/15	3	51.00	3	51.70	51.70	0	2,904	0.00%
2022/08/11	1	49.30	0	0.00	49.00	1	3,148	0.03%
2022/08/04	1	50.90	1	48.25	49.95	0	3,839	0.00%
2022/08/01	1	54.60	0	0.00	54.90	1	4,073	0.02%
2022/07/19	1	60.70	1	58.30	57.50	0	5,560	0.00%
2022/07/13	0	0.00	1	56.20	56.30	-1	6,851	-0.01%
2022/07/12	1	53.40	0	0.00	53.10	1	6,990	0.01%
2022/07/11	1	56.50	0	0.00	57.70	1	7,237	0.01%
2022/07/05	1	60.40	0	0.00	58.00	1	7,151	0.01%
2022/07/01	0	0.00	1	68.80	60.50	-1	7,014	-0.01%
2022/06/30	1	65.10	0	0.00	67.20	1	6,637	0.02%
2022/06/22	1	62.70	1	63.70	61.10	0	6,533	0.00%
2022/06/20	1	63.00	2	63.20	62.00	-1	7,500	-0.01%
2022/06/17	1	64.00	1	63.60	65.40	0	8,779	0.00%
2022/06/15	1	67.30	1	67.60	67.80	0	9,099	0.00%
2022/06/14	3	67.83	2	67.95	68.80	1	9,504	0.01%
2022/06/13	0	0.00	3	67.50	65.90	-3	9,461	-0.03%
2022/06/10	6	73.73	2	74.80	72.70	4	9,642	0.04%
2022/06/09	0	0.00	1	66.40	70.50	-1	9,899	-0.01%
2022/06/07	1	64.90	0	0.00	64.00	1	10,958	0.01%
2022/05/27	0	0.00	1	65.90	66.30	-1	11,870	-0.01%
2022/05/26	1	65.30	1	68.60	65.30	0	11,820	0.00%
2022/05/25	1	66.90	0	0.00	66.90	1	11,787	0.01%
2022/05/23	1	73.80	1	74.30	72.50	0	11,693	0.00%
2022/05/18	8	72.83	10	72.40	72.60	-2	11,405	-0.02%
2022/05/17	4	68.30	0	0.00	68.60	4	11,223	0.04%
2022/05/16	0	0.00	1	64.80	66.30	-1	11,164	-0.01%
2022/05/13	6	67.57	5	63.04	64.60	1	11,580	0.01%
2022/05/12	3	64.50	5	64.42	62.30	-2	11,887	-0.02%
2022/05/11	1	68.20	2	70.15	65.60	-1	12,152	-0.01%
2022/05/10	15	72.76	12	72.71	72.10	3	12,453	0.02%
2022/05/09	0	0.00	12	70.90	72.00	-12	12,537	-0.10%
2022/05/06	6	75.50	2	74.60	74.20	4	12,581	0.03%
2022/05/05	8	77.78	1	78.10	78.80	7	12,580	0.06%
2022/05/03	1	81.50	0	0.00	81.60	1	12,933	0.01%
2022/04/29	2	83.65	4	84.23	84.20	-2	12,961	-0.02%
2022/04/28	2	85.30	1	90.60	83.20	1	12,929	0.01%
2022/04/27	1	86.00	2	87.25	87.80	-1	12,685	-0.01%
2022/04/22	13	82.59	11	80.24	79.70	2	11,950	0.02%
2022/04/21	5	85.30	6	86.63	86.00	-1	11,797	-0.01%
2022/04/20	1	87.80	0	0.00	88.90	1	11,599	0.01%
2022/04/19	3	99.00	3	100.30	87.40	0	11,216	0.00%
2022/04/18	0	0.00	1	95.70	97.10	-1	10,675	-0.01%
2022/04/15	1	85.00	2	88.30	88.30	-1	10,521	-0.01%
2022/04/12	0	0.00	1	74.90	75.50	-1	10,240	-0.01%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	6	80.32	7	80.40	80.90	-1	10,542	-0.01%
2022/03/23	4	75.35	3	75.37	76.20	1	9,987	0.01%
2022/03/22	10	76.99	19	76.18	78.50	-9	9,471	-0.10%
2022/03/21	1	71.60	1	71.80	71.80	0	8,150	0.00%
2022/03/18	13	64.58	4	62.83	65.30	9	8,061	0.11%
2022/03/17	1	58.50	7.3	58.64	59.40	-6.3	7,739	-0.08%
2022/03/16	2	52.90	0	0.00	54.00	2	7,284	0.03%
2022/03/15	0.3	50.30	1	51.90	49.10	-0.7	7,177	-0.01%
2022/03/14	38	55.37	86	56.61	54.00	-48	6,930	-0.69%
2022/03/11	150	56.86	128	56.94	58.50	22	6,262	0.35%	大買/大賣/
2022/03/10	10	53.10	1	53.00	53.20	9	5,232	0.17%
2022/03/09	16	47.12	7	47.81	48.40	9	5,056	0.18%
2022/03/08	23	43.40	13	43.71	44.00	10	4,568	0.22%
2022/03/07	0	0.00	6.5	39.60	40.75	-6.5	4,122	-0.16%
2022/02/16	0	0.00	12	41.08	41.00	-12	3,861	-0.31%
2022/02/15	11	44.15	31	43.61	43.25	-20	3,831	-0.52%
2022/02/14	62	42.67	30	42.00	41.80	32	3,322	0.96%
2022/02/11	4	41.04	5	40.86	40.35	-1	2,789	-0.04%
2022/02/10	2	39.45	32	40.14	40.40	-30	2,404	-1.25%
2022/02/09	10	36.20	0	0.00	36.75	10	2,033	0.49%
2022/02/08	20	32.45	0	0.00	33.45	20	1,813	1.10%
2022/01/21	2	28.85	2	29.10	27.65	0	1,009	0.00%
2022/01/14	0	0.00	10	26.50	25.05	-10	721	-1.39%
2022/01/13	0	0.00	3	29.10	27.80	-3	684	-0.44%
2022/01/12	10	28.65	5	28.65	28.75	5	668	0.75%
2022/01/11	2	34.95	0	0.00	29.65	2	648	0.31%
2022/01/10	3	32.90	0	0.00	32.90	3	591	0.51%
2022/01/07	0.5	27.50	0	0.00	29.95	0.5	572	0.08%
2022/01/03	0	0.00	4	27.65	28.25	-4	505	-0.79%
2021/12/30	0	0.00	2	27.65	27.65	-2	486	-0.41%
2021/12/29	2	29.65	0	0.00	28.85	2	459	0.44%
2021/12/28	4	27.93	0	0.00	28.05	4	318	1.26%
2021/11/04	3	19.50	0	0.00	19.25	3	49	6.08%
2021/07/14	0	0.00	3	19.92	19.65	-3	557	-0.54%
2021/07/09	2	20.08	0	0.00	19.95	2	571	0.35%
2021/07/08	1	20.10	0	0.00	20.25	1	575	0.17%
2021/06/15	0	0.00	7	18.97	18.90	-7	519	-1.35%
2021/06/11	2	19.00	0	0.00	18.95	2	520	0.38%
2021/06/10	1	18.90	0	0.00	19.10	1	523	0.19%
2021/06/09	1	18.85	0	0.00	19.10	1	527	0.19%
2021/06/08	3	19.10	0	0.00	19.15	3	528	0.57%
2021/05/12	0	0.00	2	19.20	18.05	-2	509	-0.39%
2021/05/11	5	20.74	3	20.05	20.05	2	495	0.40%
2021/04/16	0	0.00	10	18.35	18.25	-10	207	-4.81%
2021/04/13	0	0.00	1	18.40	18.20	-1	204	-0.49%
2021/03/19	0	0.00	1	16.40	16.40	-1	198	-0.50%
2021/02/26	0	0.00	1	16.75	16.75	-1	261	-0.38%
2021/02/05	3	14.65	0	0.00	14.75	3	283	1.06%
2021/02/03	1	15.10	0	0.00	15.10	1	294	0.34%
2021/01/08	1	17.30	0	0.00	17.30	1	514	0.19%
2021/01/04	6	18.03	0	0.00	18.15	6	856	0.70%
2020/12/14	0	0.00	2	17.35	17.40	-2	1,730	-0.12%
2020/12/09	1	17.50	0	0.00	17.60	1	1,788	0.06%
2020/11/27	2	18.50	0	0.00	18.50	2	1,769	0.11%
2020/11/25	0	0.00	1	18.45	18.50	-1	1,762	-0.06%
2020/11/10	0	0.00	1	19.35	19.00	-1	1,716	-0.06%
2020/11/05	1	20.20	0	0.00	19.40	1	1,763	0.06%
2020/10/28	16	20.14	15	19.60	19.20	1	1,687	0.06%
2020/10/12	15	21.50	19	22.46	21.75	-4	1,353	-0.30%
2020/10/06	2	21.50	10	21.30	21.10	-8	1,167	-0.69%
2020/10/05	15	20.50	20	20.49	20.35	-5	1,090	-0.46%
2020/09/30	15	19.20	0	0.00	20.25	15	1,006	1.49%
2020/09/28	5	19.20	5	18.70	19.05	0	882	0.00%
2020/09/25	2	21.00	12	21.29	19.05	-10	829	-1.21%
2020/09/24	12	21.11	1	21.15	21.15	11	605	1.82%
2020/09/18	0	0.00	11	18.68	18.75	-11	428	-2.57%
2020/09/17	0	0.00	6	16.68	17.05	-6	382	-1.57%
2020/08/19	0	0.00	2	14.70	14.60	-2	247	-0.81%
2020/08/13	10	15.11	0	0.00	14.55	10	231	4.31%
2020/08/12	1	14.95	0	0.00	14.95	1	226	0.44%
2020/07/24	2	14.10	0	0.00	13.70	2	146	1.36%
2020/07/13	2	15.90	0	0.00	15.70	2	108	1.85%
2020/07/10	4	16.20	0	0.00	16.40	4	83	4.78%
2020/06/29	0	0.00	13	12.70	12.70	-13	51	-25.23%
2020/06/24	0	0.00	7	12.95	12.75	-7	51	-13.54%
2020/06/22	20	12.98	0	0.00	12.65	20	51	39.02%
2020/04/29	0	0.00	20	12.30	12.30	-20	112	-17.70%
2020/04/28	20	12.32	0	0.00	12.35	20	112	17.78%
2019/12/24	0	0.00	0.3	15.15	15.15	-0.3	73	-0.43%
2019/12/23	0	0.00	0	13.80	13.80	0	64	0.00%
2019/12/16	0	0.00	0	13.50	13.50	0	50	0.00%
2019/12/13	0	0.00	1.1	13.37	13.70	-1.1	36	-2.98%
2019/12/10	1.4	13.00	0	0.00	13.00	1.4	20	6.93%
2019/09/27	0	0.00	20	13.47	13.60	-20	29	-67.80%
2019/09/26	0	0.00	10	13.61	13.60	-10	29	-34.36%
2019/09/23	30	13.91	0	0.00	13.90	30	29	102.98%
2018/10/09	0	0.00	3	17.55	17.40	-3	40	-7.45%
2018/09/25	2	17.35	0	0.00	17.35	2	40	4.94%
2018/08/23	1	17.80	0	0.00	17.80	1	58	1.70%
2018/06/19	1	21.20	0	0.00	21.00	1	347	0.29%
2018/04/10	2	25.20	0	0.00	25.50	2	332	0.60%