柏文 (8462)-元大-仁愛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	112.50	0	0.00	111.50	0	129	0.00%
2024/03/22	4	115.13	0	0.00	115.00	4	124	3.22%
2024/03/15	0	0.00	0	123.50	121.50	0	114	0.00%
2024/03/14	31	122.92	0	0.00	125.00	31	105	29.52%
2024/03/13	16	117.03	0	0.00	117.00	16	87	18.21%
2024/03/11	17	109.53	0	0.00	107.50	17	75	22.62%
2024/03/08	0	107.00	0	0.00	105.50	0	72	0.01%
2024/02/01	0	114.00	0	0.00	114.50	0	51	0.00%
2024/01/31	0	113.50	0	0.00	112.50	0	51	0.02%
2024/01/25	0	0.00	1	116.00	116.00	-1	47	-2.09%
2024/01/24	0	119.59	0	0.00	118.00	0	46	0.02%
2024/01/23	0	0.00	0	125.00	124.00	0	44	0.00%
2024/01/02	1	123.00	0	0.00	125.50	1	55	1.81%
2023/12/12	1	114.00	0	0.00	114.00	1	64	1.56%
2023/12/05	0	0.00	0	117.00	116.50	0	69	0.00%
2023/10/17	0	119.50	0	0.00	118.00	0	81	0.00%
2023/09/20	0	131.50	0	0.00	130.50	0	81	0.00%
2023/08/22	1	140.50	0	0.00	138.00	1	97	1.03%
2023/08/21	2	143.50	0	0.00	143.50	2	95	2.09%
2023/08/18	4	145.00	0	0.00	143.50	4	96	4.16%
2023/08/16	0	143.50	0	0.00	139.50	0	95	0.00%
2023/08/08	0	0.00	0	153.00	153.00	0	99	0.00%
2023/08/04	0	150.50	0	0.00	152.00	0	106	0.00%
2023/07/14	0	156.50	0	0.00	155.00	0	121	0.00%
2023/06/15	0	0.00	0	154.50	155.00	0	144	0.00%
2023/03/20	0	0.00	0	140.00	141.50	0	98	0.00%
2023/03/16	0	132.50	0	0.00	134.00	0	96	0.00%
2023/03/10	0	0.00	0	142.00	140.50	0	98	0.00%
2023/03/01	0	137.50	0	0.00	137.50	0	92	0.00%
2023/02/08	0	0.00	0	138.00	137.50	0	79	0.00%
2023/02/03	0	0.00	1	130.50	128.00	-1	68	-1.47%
2023/01/12	0	122.50	0	0.00	122.00	0	63	0.00%
2022/12/20	0	0.00	0	117.00	117.50	0	65	0.00%
2022/11/29	1	122.00	0	0.00	120.50	1	53	1.88%
2022/10/18	0	0.00	0	109.00	109.00	0	30	0.00%
2022/10/13	0	104.50	0	0.00	104.50	0	30	0.00%
2022/09/27	0	0.00	0	120.00	120.00	0	28	0.00%
2022/07/26	0	0.00	1	127.50	126.50	-1	43	-2.28%
2022/07/06	0	0.00	0.8	132.00	131.00	-0.8	47	-1.59%
2022/07/01	0	0.00	0.2	130.50	128.00	-0.2	47	-0.32%
2022/05/18	1	118.50	0	0.00	118.50	1	52	1.91%
2022/03/21	0	0.00	0	134.00	134.00	0	54	-0.09%
2022/02/22	0	130.50	0	0.00	131.50	0	74	0.00%
2022/01/24	0.1	127.50	0	0.00	126.50	0.1	80	0.06%
2022/01/20	0.1	129.00	0	0.00	128.50	0.1	83	0.12%
2022/01/17	0.1	128.50	0	129.00	127.50	0.1	84	0.12%
2022/01/10	0.1	131.46	0	0.00	131.50	0.1	82	0.13%
2022/01/07	0	0.00	0.1	131.50	132.00	-0.1	81	-0.11%
2021/12/17	0.1	136.00	0	0.00	134.50	0.1	81	0.12%
2021/12/09	0	0.00	0	138.50	138.00	0	78	0.00%
2021/11/29	0	135.50	0	0.00	135.00	0	67	0.00%
2021/11/19	0.1	142.00	0	0.00	140.50	0.1	60	0.13%
2021/11/18	0	143.00	0	0.00	141.50	0	60	0.02%
2021/11/11	0.2	150.50	0	0.00	148.50	0.2	61	0.33%
2021/10/28	0	143.50	0	0.00	143.50	0	63	0.04%
2021/08/30	0	140.00	0	0.00	139.50	0	135	0.00%
2021/08/19	1	132.00	1	132.50	132.00	0	139	0.00%
2021/08/11	0	147.00	0	0.00	144.00	0	139	0.01%
2021/08/09	0	0.00	0	153.00	153.00	0	143	0.00%
2021/08/06	0	0.00	0	154.00	153.50	0	142	0.00%
2021/07/23	0	162.00	0	0.00	161.00	0	165	0.01%
2021/07/16	0	162.00	0	0.00	162.00	0	161	0.01%
2021/07/12	0	0.00	0.1	159.50	160.00	-0.1	154	-0.03%
2021/07/09	0	162.00	0	0.00	160.50	0	151	0.01%
2021/07/08	0	0.00	0	167.00	166.50	0	143	0.00%
2021/06/30	0	142.00	0	0.00	142.50	0	122	0.01%
2021/05/31	0	0.00	1	142.00	148.50	-1	148	-0.67%
2021/05/27	1	137.00	0	0.00	142.00	1	146	0.68%
2021/05/12	1	137.00	1	138.00	137.00	0	145	0.00%
2021/05/04	1	150.00	1	151.00	150.00	0	136	0.00%
2021/05/03	1	154.00	1	156.00	154.00	0	132	0.00%
2021/04/21	0	165.00	0	0.00	163.50	0	132	0.01%
2021/03/29	0	165.50	0	0.00	164.50	0	128	0.00%
2021/03/24	0	0.00	1	164.50	164.00	-1	127	-0.78%
2021/03/23	1	164.00	0	0.00	164.00	1	128	0.78%
2021/03/19	0	0.00	2	169.00	170.50	-2	126	-1.58%
2021/03/17	1	174.95	0	177.50	168.00	1	124	0.81%
2021/03/15	0	158.00	0	0.00	156.00	0	103	0.01%
2021/03/11	0	0.00	0.5	158.00	158.00	-0.5	105	-0.51%
2021/03/05	1	158.00	0	0.00	158.00	1	107	0.93%
2021/03/03	0	0.00	1	159.50	159.00	-1	108	-0.93%
2021/02/22	0	0.00	0	165.00	162.00	0	105	0.00%
2021/02/17	0	0.00	0	150.00	148.50	0	96	0.00%
2021/01/28	1	134.00	1	134.50	134.00	0	98	0.00%
2021/01/26	2	134.00	2	135.50	134.00	0	96	0.00%
2021/01/25	1	137.00	1	138.50	137.00	0	95	0.00%
2021/01/20	2	140.00	2	140.00	140.00	0	90	0.00%
2021/01/19	0	147.50	0	0.00	146.50	0	86	0.00%
2021/01/15	1	149.50	1	150.00	149.50	0	84	0.00%
2021/01/12	1	150.00	1	151.00	150.00	0	86	0.00%
2021/01/08	1	151.50	0	0.00	151.50	1	84	1.18%
2020/12/24	0	0.00	1	152.50	152.50	-1	80	-1.25%
2020/12/23	0	0.00	1	153.50	153.00	-1	80	-1.24%
2020/12/22	3	153.67	1	152.50	152.50	2	80	2.48%
2020/12/15	1	156.50	0	0.00	156.00	1	84	1.18%
2020/12/14	0	0.00	1.5	157.00	157.00	-1.5	84	-1.74%
2020/12/11	1	157.50	1	158.00	157.50	0	83	0.00%
2020/12/10	1	158.50	1	159.50	158.50	0	83	0.00%
2020/12/03	2	159.00	2	159.50	159.00	0	79	0.00%
2020/11/24	1	161.00	1	161.00	161.00	0	72	0.00%
2020/11/10	0	0.00	1	168.00	166.50	-1	70	-1.41%
2020/11/02	0	0.00	1	157.00	156.00	-1	78	-1.27%
2020/10/29	0	0.00	0.2	158.00	157.00	-0.2	79	-0.25%
2020/10/27	0	0.00	0.2	161.50	160.00	-0.2	84	-0.26%
2020/10/23	3	161.50	0.6	161.50	161.50	2.4	86	2.78%
2020/10/16	1	159.50	1	160.50	159.50	0	91	0.00%
2020/09/24	3	155.50	2.9	157.50	155.50	0.1	131	0.08%
2020/09/23	3	160.50	2.8	162.00	160.50	0.2	130	0.12%
2020/09/22	3	164.00	3	164.50	164.00	0	129	0.00%
2020/09/18	2	166.50	2	167.00	166.50	0	136	0.00%
2020/09/17	3	165.50	3	166.50	165.50	0	138	0.00%
2020/09/15	3	165.50	3	166.50	165.50	0	142	0.00%
2020/09/10	2	168.00	2	168.00	168.00	0	143	0.00%
2020/09/02	1	171.00	1	171.50	171.00	0	171	0.00%
2020/08/24	3	169.00	3	170.00	169.00	0	197	0.00%
2020/08/20	1	168.00	0.9	170.00	168.00	0.1	200	0.05%
2020/08/19	1	171.00	1	172.00	171.00	0	205	0.00%
2020/08/14	1	173.00	1	173.00	173.00	0	220	0.00%
2020/08/12	1	172.50	1	173.00	172.50	0	257	0.00%
2020/08/07	3	170.00	3	170.50	170.00	0	271	0.00%
2020/08/03	2	170.50	1.8	172.00	170.50	0.2	288	0.05%
2020/07/29	0	0.00	1	177.00	175.50	-1	300	-0.33%
2020/07/28	3	170.50	3	172.00	170.50	0	306	0.00%
2020/07/27	1	174.50	2	175.50	174.50	-1	320	-0.31%
2020/07/23	1	179.50	1	180.50	179.50	0	345	0.00%
2020/07/22	1	181.00	1	181.50	181.00	0	348	0.00%
2020/07/20	2	178.00	2	179.00	178.00	0	350	0.00%
2020/07/17	2	179.50	2	181.50	179.50	0	349	0.00%
2020/07/16	0.3	197.00	0	0.00	196.50	0.3	345	0.07%
2020/07/15	1	192.00	2	192.00	192.50	-1	345	-0.29%
2020/07/14	2	190.00	0	0.00	190.00	2	346	0.58%
2020/07/03	2	187.00	2	188.00	187.00	0	357	0.00%
2020/06/30	2	184.00	2	184.00	184.00	0	360	0.00%
2020/06/29	3	177.50	3	180.00	177.50	0	359	0.00%
2020/06/24	3	184.50	3	186.00	184.50	0	354	0.00%
2020/06/22	2	187.00	2	188.00	187.00	0	367	0.00%
2020/06/18	2	190.00	2	190.00	190.00	0	367	0.00%
2020/06/15	1	190.00	1	191.50	190.00	0	380	0.00%
2020/06/12	1	192.50	0	0.00	192.50	1	389	0.26%
2020/06/11	2	192.00	17	196.24	192.00	-15	391	-3.83%
2020/06/10	0	0.00	15	199.27	199.50	-15	389	-3.85%
2020/06/09	0	0.00	15	204.17	200.50	-15	396	-3.78%
2020/06/08	0	0.00	15	201.83	204.00	-15	397	-3.78%
2020/06/05	0	0.00	1	203.50	201.50	-1	392	-0.25%
2020/06/02	0	0.00	10	202.40	201.00	-10	393	-2.54%
2020/06/01	1	204.50	15	202.17	202.50	-14	391	-3.58%
2020/05/21	1	203.00	1	198.50	201.00	0	373	0.00%
2020/05/20	1	197.00	1	199.00	200.50	0	367	0.00%
2020/05/12	2	176.50	2	177.00	176.50	0	313	0.00%
2020/05/11	1	167.00	1	168.00	167.00	0	301	0.00%
2020/05/08	2	165.50	3	167.17	165.00	-1	300	-0.33%
2020/05/07	3	168.00	2	169.00	168.00	1	298	0.34%
2020/05/06	0	0.00	1	168.00	170.00	-1	297	-0.34%
2020/05/05	1	170.00	1	169.50	169.00	0	294	0.00%
2020/05/04	2	167.50	2	165.00	167.00	0	290	0.00%
2020/04/30	2	171.00	1	172.00	168.00	1	287	0.35%
2020/04/29	1	165.50	14	158.14	165.50	-13	278	-4.67%
2020/04/28	2	154.00	152	150.60	154.00	-150	278	-53.78%	大賣/鉅額交易
2020/04/24	1	140.00	1	141.00	140.00	0	272	0.00%
2020/04/23	2	142.00	2	143.00	142.00	0	271	0.00%
2020/04/20	1	146.50	1	147.00	146.50	0	264	0.00%
2020/04/17	1	144.00	1	145.50	144.00	0	257	0.00%
2020/04/16	2	146.00	2	147.00	146.00	0	254	0.00%
2020/04/15	1	148.50	151	147.93	148.50	-150	252	-59.40%	大賣/鉅額交易
2020/04/14	2	142.50	103.3	140.16	142.50	-101.3	244	-41.45%	大賣/鉅額交易
2020/04/13	2	138.00	2	139.00	138.00	0	242	0.00%
2020/04/10	0	0.00	21	136.00	136.00	-21	241	-8.69%
2020/04/06	2	130.00	2	130.50	130.00	0	235	0.00%
2020/04/01	2	130.50	2	132.00	130.50	0	236	0.00%
2020/03/26	1	137.50	0	0.00	139.00	1	236	0.42%
2020/03/24	0	0.00	3	117.67	119.00	-3	226	-1.32%
2020/03/23	3	108.50	0	0.00	108.50	3	229	1.31%
2020/03/19	3	105.50	3	105.50	105.50	0	227	0.00%
2020/03/18	3	117.00	3	118.50	117.00	0	219	0.00%
2020/03/17	3	130.67	2	131.50	129.50	1	209	0.48%
2020/03/16	1	142.50	1	144.00	142.50	0	201	0.00%
2020/03/13	2	147.00	2	149.00	147.00	0	200	0.00%
2020/03/12	2	159.00	1.9	160.00	159.00	0.1	196	0.04%
2020/03/09	2	164.50	2	166.50	164.50	0	191	0.00%
2020/03/05	2	170.00	2	171.00	170.00	0	191	0.00%
2020/03/04	1	170.00	1	171.00	170.00	0	193	0.00%
2020/03/03	1	170.00	1	172.00	170.00	0	193	0.00%
2020/02/25	1	174.50	1	175.50	174.50	0	205	0.00%
2020/02/24	2	174.50	2	176.00	174.50	0	210	0.00%
2020/02/17	1	173.50	1	174.50	173.50	0	214	0.00%
2020/02/07	2	171.50	2	174.00	171.50	0	240	0.00%
2020/02/06	1	177.50	1	179.50	177.50	0	238	0.00%
2020/02/05	1	177.50	1	180.00	177.50	0	242	0.00%
2020/01/31	2	168.50	2	171.50	168.50	0	232	0.00%
2020/01/30	2	177.50	2	180.00	177.50	0	220	0.00%
2020/01/20	0	0.00	5	196.00	195.00	-5	213	-2.34%
2020/01/17	0	0.00	5	194.00	196.00	-5	215	-2.32%
2020/01/16	0	0.00	5	193.90	194.50	-5	223	-2.24%
2020/01/15	2	194.00	7	193.93	194.00	-5	224	-2.23%
2020/01/14	1	194.00	1	196.00	194.00	0	224	0.00%
2020/01/13	1	195.00	1	196.50	195.00	0	225	0.00%
2020/01/07	1	192.00	1	193.50	192.00	0	230	0.00%
2020/01/06	1	194.50	1	195.50	194.50	0	235	0.00%
2020/01/03	0	0.00	11	198.68	197.50	-11	236	-4.65%
2020/01/02	2	200.00	2	200.00	200.00	0	236	0.00%
2019/12/31	0	0.00	35	200.23	200.50	-35	236	-14.82%
2019/12/20	0	0.00	10	199.30	199.50	-10	259	-3.85%
2019/12/19	0	0.00	10	199.35	200.00	-10	275	-3.63%
2019/12/18	0	0.00	7	202.00	202.50	-7	275	-2.54%
2019/12/17	0	0.00	5	196.20	198.50	-5	275	-1.81%
2019/12/16	0	0.00	5	193.00	193.50	-5	276	-1.81%
2019/12/13	0	0.00	5	191.90	191.50	-5	276	-1.81%
2019/12/12	0	0.00	5	190.50	191.00	-5	276	-1.81%
2019/12/11	0	0.00	5	187.00	187.50	-5	276	-1.81%
2019/12/10	2	186.50	7	188.00	186.50	-5	276	-1.81%
2019/12/05	4	189.00	4	189.50	189.00	0	276	0.00%
2019/12/03	3	190.00	3	191.00	190.00	0	277	0.00%
2019/11/29	2	193.00	2	194.50	193.00	0	286	0.00%
2019/11/21	0.1	198.00	0	0.00	196.50	0.1	280	0.04%
2019/11/20	2	200.00	0	0.00	200.00	2	276	0.72%
2019/11/15	2	204.00	2	205.50	204.00	0	294	0.00%
2019/11/11	1	207.00	0	0.00	207.00	1	291	0.34%
2019/11/08	0	0.00	2	214.50	213.00	-2	289	-0.69%
2019/10/04	0	0.00	60	234.10	232.50	-60	418	-14.33%
2019/09/24	1	243.50	10	241.30	241.50	-9	451	-1.99%
2019/09/10	1	234.00	1	236.00	233.50	0	437	0.00%
2019/09/02	0	0.00	10	229.90	231.00	-10	428	-2.33%
2019/08/23	0	0.00	5	227.00	227.00	-5	421	-1.19%
2019/08/20	0	0.00	18	233.00	231.00	-18	422	-4.26%
2019/08/16	0	0.00	8	223.19	221.00	-8	431	-1.85%
2019/08/15	0	0.00	8	226.56	222.50	-8	433	-1.85%
2019/08/14	0	0.00	47	232.65	231.50	-47	429	-10.95%
2019/08/06	0	0.00	1	209.00	219.00	-1	400	-0.25%
2019/07/26	0	0.00	13	250.42	244.00	-13	400	-3.25%
2019/07/22	1	242.50	0	0.00	237.00	1	357	0.28%
2019/07/17	0	0.00	1	253.00	255.00	-1	334	-0.30%
2019/07/15	1	253.00	0	0.00	254.50	1	324	0.31%
2019/07/05	0	0.00	34.1	298.89	301.00	-34.1	259	-13.14%
2019/07/04	0	0.00	20	281.93	289.50	-20	246	-8.13%
2019/07/03	0	0.00	10	278.40	272.00	-10	235	-4.24%
2019/06/27	0	0.00	10	251.30	250.50	-10	222	-4.50%
2019/06/26	0	0.00	10	256.50	255.50	-10	218	-4.57%
2019/06/24	0	0.00	33	262.91	263.50	-33	218	-15.12%
2019/06/21	0	0.00	17	260.09	258.50	-17	215	-7.90%
2019/06/20	0	0.00	20	259.15	258.50	-20	213	-9.37%
2019/06/19	0	0.00	30	260.93	261.50	-30	213	-14.07%
2019/06/13	0	0.00	1	260.50	260.00	-1	207	-0.48%
2019/05/31	1	242.00	0	0.00	242.00	1	202	0.49%
2018/09/05	1	173.50	0	0.00	173.50	1	123	0.81%
2018/06/27	1	201.00	0	0.00	200.00	1	128	0.78%