山林水 (8473)-元大-仁愛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	28	50.73	17.2	50.80	49.55	10.8	2,388	0.45%
2024/04/18	13	45.47	17.3	46.03	47.75	-4.3	1,659	-0.26%
2024/04/17	0.3	42.45	1	42.50	43.45	-0.7	1,450	-0.05%
2024/04/16	5	41.40	5	40.60	40.65	0	1,371	0.00%
2024/04/15	1	40.40	1	40.95	40.60	0	1,328	0.00%
2024/04/02	2	41.95	0	0.00	42.15	2	1,216	0.16%
2024/04/01	1	42.60	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	1	42.30	42.95	-1	1,178	-0.08%
2024/03/26	0.2	42.00	0	0.00	41.85	0.2	1,123	0.01%
2024/03/25	7	43.73	5	43.35	42.55	2	1,048	0.19%
2024/03/22	17	44.94	14	45.04	43.10	3	988	0.30%
2024/03/21	3	41.77	4	42.01	43.25	-1	808	-0.12%
2024/03/20	1	41.20	0	0.00	40.40	1	747	0.13%
2024/03/19	0	0.00	10.4	40.98	40.50	-10.4	733	-1.42%
2024/03/12	0	0.00	1	39.70	40.10	-1	671	-0.15%
2024/03/08	11	38.70	15	38.40	38.30	-4	650	-0.62%
2024/03/07	11	40.16	10	40.36	40.15	1	625	0.16%
2024/03/06	2	41.20	23	41.49	41.35	-21	612	-3.43%
2024/03/05	14	40.04	0	0.00	39.85	14	589	2.38%
2024/03/04	7	40.80	7	41.56	41.10	0	567	0.00%
2024/03/01	4	41.35	4	42.46	41.40	0	547	0.00%
2024/02/29	13	41.89	16	42.02	42.15	-3	514	-0.58%
2024/02/27	15	40.15	0	0.00	40.15	15	448	3.35%
2024/02/26	0	0.00	8	39.20	39.90	-8	400	-2.00%
2024/02/19	0	0.00	3	37.10	37.50	-3	289	-1.04%
2024/02/01	1	35.10	1	34.55	33.70	0	192	0.00%
2024/01/09	0	29.70	0	0.00	29.75	0	101	0.02%
2023/06/26	0	29.60	0	0.00	29.75	0	63	0.03%
2023/06/19	2	29.50	0	0.00	29.50	2	68	2.93%
2023/05/29	0	29.15	0	0.00	28.85	0	107	0.02%
2023/04/12	0	0.00	1	30.35	30.30	-1	169	-0.59%
2023/04/06	1	30.00	0	0.00	29.50	1	166	0.60%
2023/03/27	0	0.00	10	29.98	29.95	-10	164	-6.08%
2023/03/24	0	0.00	10	30.50	30.40	-10	162	-6.17%
2023/03/23	10	30.98	0	0.00	31.15	10	160	6.23%
2023/03/07	4	32.05	1	31.90	31.90	3	132	2.26%
2023/03/06	6	31.99	0	0.00	31.95	6	129	4.62%
2022/09/05	0	30.30	0	0.00	30.25	0	52	0.04%
2022/08/05	0	29.85	0	0.00	30.00	0	33	0.03%
2022/01/25	3	31.80	0	0.00	31.80	3	64	4.66%
2022/01/21	3	32.55	0	0.00	32.55	3	63	4.74%
2021/11/19	0	0.00	0.1	34.50	33.95	-0.1	46	-0.30%
2021/11/04	0	0.00	0.6	34.00	33.90	-0.6	51	-1.23%
2021/10/29	0	34.30	0	0.00	34.10	0	52	0.02%
2021/10/18	0	0.00	9	33.30	33.40	-9	54	-16.55%
2021/10/14	2	33.30	0	0.00	33.35	2	56	3.52%
2021/09/30	2	33.95	0	0.00	33.95	2	61	3.25%
2021/06/16	1	39.05	0	0.00	39.15	1	273	0.37%
2021/05/21	0	0.00	8	45.20	44.95	-8	281	-2.84%
2021/05/12	1	38.00	0	0.00	37.65	1	232	0.43%
2021/04/19	0	0.00	2	42.20	42.10	-2	206	-0.97%
2021/04/01	1	41.00	0	0.00	41.00	1	193	0.52%
2021/02/01	1	37.80	0	0.00	37.55	1	95	1.05%
2021/01/08	3	40.00	0	0.00	39.85	3	106	2.82%
2020/12/16	2	41.50	0	0.00	41.45	2	105	1.89%
2020/11/18	3	42.10	0	0.00	42.20	3	98	3.04%
2020/10/19	0	0.00	2	47.33	45.50	-2	104	-1.91%
2020/10/16	2	47.90	0	0.00	47.10	2	97	2.05%
2020/10/06	0	0.00	1	42.05	42.05	-1	65	-1.53%
2020/10/05	1	41.90	0	0.00	41.90	1	66	1.51%
2020/09/11	5	42.50	0	0.00	42.10	5	67	7.46%
2020/08/03	0	0.00	5	45.65	45.65	-5	84	-5.94%
2020/06/03	0	0.00	0.1	45.05	45.05	-0.1	95	-0.10%
2020/05/27	0	0.00	3	43.20	43.40	-3	92	-3.23%
2020/05/13	0	0.00	1	42.50	42.55	-1	90	-1.11%
2020/05/07	0	0.00	2	42.00	43.35	-2	91	-2.18%
2020/05/06	5	42.29	0	0.00	42.05	5	90	5.54%
2020/04/15	0	0.00	1	42.40	42.30	-1	89	-1.12%
2020/04/14	0	0.00	1	40.70	41.20	-1	87	-1.15%
2020/01/13	0	0.00	2	49.30	49.10	-2	62	-3.18%
2020/01/06	0	0.00	2	49.30	49.40	-2	73	-2.71%
2019/12/02	1	49.20	2	48.58	48.30	-1	112	-0.89%
2019/09/12	1	52.80	0	0.00	53.40	1	97	1.03%
2019/08/12	0	0.00	2	50.10	49.90	-2	274	-0.73%
2019/08/01	1	50.70	0	0.00	50.80	1	292	0.34%
2019/07/29	0	0.00	0.3	52.00	51.50	-0.3	292	-0.12%
2019/06/11	0	0.00	1	53.00	53.00	-1	256	-0.39%
2019/05/28	0	0.00	3	54.50	54.80	-3	228	-1.31%
2019/05/27	1	53.00	1	53.00	54.00	0	220	0.00%
2019/05/21	0	0.00	0	49.00	49.00	0	175	-0.01%
2019/05/20	1	49.50	0	0.00	47.20	1	140	0.71%
2019/05/16	0	0.00	6	54.00	53.00	-6	100	-5.96%
2018/08/23	0	0.00	5	64.60	64.80	-5	151	-3.31%
2018/08/22	0	0.00	9	64.63	64.60	-9	156	-5.76%
2018/08/21	0	0.00	15	64.80	64.40	-15	160	-9.36%
2018/08/13	1	68.40	0	0.00	68.10	1	157	0.63%
2018/08/06	0	0.00	3	69.10	69.30	-3	170	-1.76%
2018/07/26	2	68.70	0	0.00	69.00	2	181	1.10%
2018/07/23	0	0.00	1	71.10	71.60	-1	179	-0.56%
2018/07/19	4	71.65	0	71.80	71.30	4	174	2.29%
2018/07/18	2	71.45	0	0.00	71.50	2	179	1.11%
2018/07/17	1	70.80	0	0.00	70.60	1	178	0.56%
2018/07/16	6	70.93	0	0.00	70.60	6	178	3.35%
2018/07/13	7	72.39	0	0.00	70.90	7	179	3.89%
2018/06/29	4	66.80	0	0.00	66.80	4	286	1.40%
2018/06/13	0	0.00	1	66.90	66.90	-1	370	-0.27%
2018/06/12	0	0.00	1	67.00	66.90	-1	376	-0.27%
2018/06/11	0	0.00	2	67.20	67.20	-2	393	-0.51%
2018/05/22	1	66.70	0	0.00	66.50	1	431	0.23%
2018/05/21	1	67.00	0	0.00	67.00	1	433	0.23%
2018/05/16	0	0.00	1	66.40	66.80	-1	441	-0.23%
2018/05/02	2	67.50	0	0.00	68.00	2	452	0.44%
2018/04/23	2	70.00	0	0.00	69.20	2	454	0.44%
2018/04/20	2	70.30	0	0.00	69.90	2	459	0.44%
2018/04/19	6	70.10	0	0.00	70.20	6	474	1.27%
2018/04/13	2	73.00	0	0.00	72.00	2	495	0.40%
2018/04/10	8	75.10	1	77.70	74.10	7	479	1.46%
2018/04/09	6	75.92	0	0.00	75.60	6	460	1.30%
2018/03/12	1	66.70	2	69.25	69.00	-1	301	-0.33%
2018/02/26	0	0.00	3	64.60	64.50	-3	262	-1.14%
2018/02/06	0	0.00	6	61.50	61.90	-6	247	-2.43%
2018/01/22	0	0.00	1	64.90	64.80	-1	216	-0.46%
2018/01/15	1	64.90	37	64.81	65.50	-36	202	-17.75%
2018/01/12	0	0.00	2	67.00	65.30	-2	189	-1.05%
2018/01/04	0	0.00	5	61.10	61.50	-5	153	-3.25%
2018/01/03	0	0.00	12	61.90	61.50	-12	152	-7.84%