大田 (8924)-元大-仁愛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
57張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	86.80	0	0.00	86.70	3	117	2.55%
2024/04/15	0	0.00	3	89.30	89.30	-3	113	-2.64%
2024/04/12	3	89.80	0	0.00	89.90	3	114	2.62%
2024/04/10	3	90.00	3	90.10	90.10	0	114	-0.01%
2024/04/01	1	91.10	0	0.00	91.00	1	125	0.80%
2024/03/29	0	0.00	2	90.30	90.30	-2	123	-1.62%
2024/03/27	2	90.10	0	0.00	90.40	2	124	1.61%
2024/03/26	1	91.10	0	0.00	90.40	1	123	0.81%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/22	1	91.30	0	0.00	91.60	1	121	0.82%
2024/03/13	2	90.20	3	90.30	90.30	-1	114	-0.87%
2024/03/12	3	90.50	0	0.00	90.80	3	111	2.69%
2024/03/11	0.1	90.70	0	0.00	90.80	0.1	111	0.04%
2024/03/07	0	0.00	2	90.90	91.10	-2	108	-1.84%
2024/03/05	3	90.90	1	90.60	90.60	2	107	1.86%
2024/03/04	7	91.13	3	90.90	90.90	4	107	3.70%
2024/02/29	0	0.00	3	91.90	92.00	-3	108	-2.77%
2024/02/27	3	91.20	2	90.80	90.90	1	107	0.93%
2024/02/26	5	91.84	0	0.00	91.60	5	107	4.66%
2024/02/23	0	0.00	1	93.00	92.80	-1	105	-0.94%
2024/02/21	1	92.90	0	0.00	93.10	1	102	0.98%
2024/02/19	0	0.00	5	92.56	92.60	-5	98	-5.07%
2024/02/16	4	91.05	0	0.00	91.30	4	95	4.21%
2024/02/15	3	91.30	0	0.00	90.60	3	93	3.20%
2024/01/30	0	0.00	1	88.30	88.80	-1	91	-1.10%
2024/01/24	0	0.00	4	90.20	90.10	-4	94	-4.22%
2024/01/23	0	0.00	2	89.00	89.30	-2	94	-2.11%
2024/01/22	6	88.60	0.2	88.65	88.50	5.8	93	6.17%
2024/01/19	4	88.08	0.2	88.64	88.30	3.8	93	4.08%
2024/01/17	4	88.60	0	0.00	88.60	4	91	4.35%
2023/12/28	0	0.00	1	91.90	91.80	-1	102	-0.98%
2023/12/15	0	0.00	1	88.00	88.00	-1	174	-0.57%
2023/12/13	2	87.20	2	87.60	87.60	0	174	0.00%
2023/12/12	2	87.10	2	87.20	87.20	0	175	0.00%
2023/12/11	0	0.00	2	87.80	87.80	-2	176	-1.14%
2023/12/08	3	87.80	0	0.00	87.80	3	177	1.69%
2023/12/01	0	0.00	10	87.40	87.80	-10	186	-5.37%
2023/11/21	0	0.00	1	87.90	87.80	-1	202	-0.49%
2023/11/20	0	0.00	1	87.90	87.90	-1	204	-0.49%
2023/11/17	2	87.35	0	0.00	87.50	2	205	0.97%
2023/11/10	1	86.00	1	86.40	86.70	0	213	0.00%
2023/10/26	0	0.00	5	86.16	85.80	-5	247	-2.02%
2023/10/25	2	86.70	0	0.00	86.30	2	251	0.80%
2023/10/24	3	86.90	0	0.00	86.90	3	253	1.18%
2023/10/20	0	0.00	1	87.10	87.10	-1	257	-0.39%
2023/10/17	0	0.00	1	85.50	85.30	-1	259	-0.39%
2023/10/16	1	85.20	2	85.10	85.10	-1	261	-0.38%
2023/10/13	1	85.70	0	0.00	85.80	1	261	0.38%
2023/10/12	3	87.40	1	87.50	87.60	2	260	0.77%
2023/10/11	3	87.70	3	88.50	87.60	0	260	0.00%
2023/10/06	0	0.00	4	88.83	88.80	-4	261	-1.53%
2023/10/05	1.1	89.07	0	0.00	89.10	1.1	265	0.41%
2023/10/04	0	0.00	1	88.90	89.00	-1	265	-0.38%
2023/10/03	0.1	88.80	0	0.00	88.30	0.1	268	0.04%
2023/09/28	3	90.70	2	90.50	90.30	1	265	0.38%
2023/09/27	2	91.10	1	90.90	90.90	1	265	0.38%
2023/09/26	3	93.70	1	91.80	91.80	2	266	0.75%
2023/09/25	2	96.50	2	95.60	95.60	0	257	0.00%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/18	0.1	91.50	1	91.40	91.30	-0.9	217	-0.41%
2023/09/15	0	0.00	1	90.90	90.90	-1	219	-0.46%
2023/09/14	3	91.20	0	0.00	91.10	3	220	1.36%
2023/09/07	0	0.00	3	91.20	91.20	-3	228	-1.31%
2023/09/05	3	91.80	0	0.00	91.40	3	243	1.23%
2023/08/30	0.1	89.20	0	0.00	89.30	0.1	275	0.04%
2023/08/28	0	0.00	1	87.00	87.40	-1	287	-0.35%
2023/08/25	0.1	85.60	1	86.20	86.10	-1	287	-0.33%
2023/08/22	3	85.60	2	86.00	85.90	1	306	0.33%
2023/08/18	0	0.00	2	86.50	85.90	-2	339	-0.59%
2023/08/17	2	84.80	1	85.60	85.20	1	367	0.27%
2023/08/15	1	84.30	4	84.45	84.30	-3	400	-0.75%
2023/08/11	3	88.20	0	0.00	85.60	3	410	0.73%
2023/08/10	10	88.78	1	88.20	88.20	9	409	2.20%
2023/08/08	0.1	89.80	0	0.00	89.20	0.1	418	0.01%
2023/08/07	1.1	89.62	0	0.00	89.90	1.1	431	0.25%
2023/08/04	1	89.40	0	0.00	90.00	1	464	0.22%
2023/08/02	1	90.10	0	0.00	90.40	1	467	0.21%
2023/08/01	2.1	91.32	2	91.30	91.30	0.1	468	0.02%
2023/07/31	0.1	92.10	2	91.70	91.60	-2	471	-0.41%
2023/07/28	0	0.00	1	92.20	92.00	-1	474	-0.21%
2023/07/27	3	92.30	0	0.00	92.60	3	476	0.63%
2023/07/25	0.2	92.80	0	0.00	92.40	0.2	482	0.04%
2023/07/24	0.1	92.97	0	0.00	93.00	0.1	482	0.01%
2023/07/21	1	93.10	0	0.00	93.10	1	485	0.21%
2023/07/20	0	0.00	1	93.60	93.60	-1	489	-0.20%
2023/07/19	2.1	93.01	1	93.00	93.10	1.1	486	0.23%
2023/07/18	1	93.10	1	93.20	93.20	0	491	0.00%
2023/07/14	2	92.80	1	93.10	93.00	1	494	0.20%
2023/07/13	0	0.00	1	93.10	93.10	-1	498	-0.20%
2023/07/12	0	0.00	1	92.80	92.80	-1	503	-0.20%
2023/07/11	2.2	93.86	0	0.00	93.10	2.2	504	0.44%
2023/07/07	1.1	94.71	0	0.00	94.40	1.1	519	0.21%
2023/07/06	0	0.00	2	95.00	95.00	-2	551	-0.36%
2023/07/05	1	95.50	1	96.10	95.90	0	553	0.00%
2023/07/04	1.1	96.09	0	0.00	95.10	1.1	554	0.20%
2023/07/03	2	95.60	1	96.20	96.10	1	553	0.18%
2023/06/30	0.2	96.50	0	0.00	95.60	0.2	553	0.04%
2023/06/29	2.1	96.51	1	96.40	96.40	1.1	554	0.20%
2023/06/28	1	97.40	0	0.00	96.80	1	554	0.18%
2023/06/27	0	0.00	2	97.40	97.40	-2	559	-0.36%
2023/06/26	0	0.00	5	96.78	96.80	-5	561	-0.89%
2023/06/21	0	0.00	5	95.74	96.00	-5	563	-0.89%
2023/06/20	2	94.30	0	0.00	94.70	2	565	0.35%
2023/06/16	2	95.60	0	0.00	96.00	2	573	0.35%
2023/06/15	3	95.30	3	95.70	96.40	0	576	0.00%
2023/06/14	1	95.90	6	95.83	95.70	-5	580	-0.86%
2023/06/13	4	93.20	13	93.40	93.40	-9	587	-1.53%
2023/06/12	2	92.70	1	93.20	93.20	1	595	0.17%
2023/06/09	3	93.83	12	93.79	93.70	-9	594	-1.51%
2023/06/08	0	0.00	6	95.18	95.20	-6	601	-1.00%
2023/06/07	4	93.60	1	93.00	93.00	3	605	0.50%
2023/06/06	8.2	94.98	0	0.00	94.10	8.2	612	1.33%
2023/06/05	3	95.70	3	95.60	95.50	0	676	0.00%
2023/06/02	1	96.21	0	0.00	96.00	1	687	0.15%
2023/06/01	3	97.10	3	96.60	96.60	0	712	0.00%
2023/05/31	3	97.20	6	97.35	97.20	-3	737	-0.41%
2023/05/30	4.2	98.01	3	97.00	97.00	1.2	762	0.16%
2023/05/29	5	99.16	0	0.00	98.70	5	776	0.64%
2023/05/26	2	99.60	4	99.50	99.30	-2	821	-0.24%
2023/05/25	16.2	99.62	13	99.00	99.00	3.2	857	0.37%
2023/05/24	27	100.46	15	100.00	100.00	12	851	1.41%
2023/05/23	4.5	112.78	1	112.50	114.50	3.5	831	0.42%
2023/05/22	2	112.00	2	113.00	113.00	0	802	0.00%
2023/05/19	3	109.50	4	111.00	111.50	-1	786	-0.13%
2023/05/18	3	108.00	30	108.00	108.00	-27	766	-3.52%
2023/05/17	5	107.70	0	0.00	107.50	5	756	0.66%
2023/05/16	0	0.00	2	107.50	108.00	-2	750	-0.27%
2023/05/12	0	0.00	2	108.00	108.00	-2	745	-0.27%
2023/05/11	2	106.00	0	0.00	104.50	2	740	0.27%
2023/05/10	13.2	107.65	0	0.00	107.50	13.2	725	1.82%
2023/05/08	3	116.67	0	0.00	116.50	3	688	0.44%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	2	120.50	0	0.00	119.50	2	678	0.29%
2023/04/25	1.3	121.76	0	0.00	118.50	1.3	672	0.19%
2023/04/21	2.2	122.85	1	121.00	121.00	1.2	679	0.18%
2023/04/20	0.1	124.00	1	123.00	123.00	-1	679	-0.14%
2023/04/18	2	126.00	1	125.00	125.00	1	674	0.15%
2023/04/17	30	125.00	2	126.50	126.50	28	669	4.18%
2023/04/14	3	124.00	0	0.00	124.00	3	662	0.45%
2023/04/13	1.1	124.09	0	0.00	124.50	1.1	657	0.17%
2023/04/12	0.1	126.00	0	0.00	126.00	0.1	648	0.02%
2023/04/11	2.2	127.49	0	0.00	126.50	2.2	636	0.34%
2023/04/10	0.2	134.33	0	0.00	134.00	0.2	604	0.02%
2023/03/23	0.1	134.50	0	0.00	133.50	0.1	588	0.01%
2023/03/22	0.1	135.00	0	0.00	134.50	0.1	588	0.01%
2023/03/20	2	132.75	0	0.00	132.50	2	584	0.34%
2023/03/13	0.1	132.50	0	0.00	134.00	0.1	572	0.02%
2023/03/09	0.1	134.00	0	0.00	134.50	0.1	555	0.02%
2023/03/08	2	134.00	1	134.50	134.00	1	539	0.19%
2023/03/03	1	137.00	1	136.00	137.00	0	422	0.00%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/24	0	0.00	46	131.48	130.00	-46	347	-13.23%
2023/02/23	0	0.00	1	128.50	129.00	-1	300	-0.33%
2023/02/22	0	0.00	10	120.55	121.50	-10	262	-3.81%
2023/02/21	0	0.00	3	119.17	119.00	-3	257	-1.16%
2023/02/20	2	119.00	0	0.00	119.00	2	258	0.77%
2023/02/17	1	119.00	2	119.00	119.50	-1	262	-0.38%
2023/02/16	2	118.00	2	119.00	119.00	0	267	0.00%
2023/02/14	1	118.00	0	0.00	117.50	1	290	0.34%
2023/02/10	1	118.00	0	0.00	117.50	1	299	0.33%
2023/02/09	0	0.00	1	120.50	120.50	-1	298	-0.34%
2023/02/08	2	119.50	0	0.00	119.50	2	300	0.67%
2023/02/07	10	119.50	1	120.00	120.00	9	305	2.95%
2023/02/06	2	119.50	0	0.00	118.50	2	327	0.61%
2023/02/03	2	118.50	2	118.50	118.50	0	333	0.00%
2023/02/02	4	119.25	0	0.00	119.50	4	334	1.20%
2023/02/01	0	0.00	2	120.00	120.50	-2	336	-0.59%
2023/01/30	2	118.50	2	117.00	117.00	0	337	0.00%
2023/01/17	0	0.00	2	117.50	118.00	-2	334	-0.60%
2023/01/16	2	115.50	1	116.00	116.50	1	335	0.30%
2023/01/13	2	117.50	0	0.00	116.50	2	335	0.60%
2023/01/12	2	117.00	5	117.40	117.50	-3	333	-0.90%
2023/01/11	2	117.00	0	0.00	118.00	2	334	0.60%
2023/01/10	2	121.75	0	0.00	122.00	2	324	0.62%
2023/01/06	1	120.50	0	0.00	120.50	1	330	0.30%
2022/12/28	11	118.45	3	118.33	119.00	8	353	2.26%
2022/12/27	10	120.35	0	0.00	119.00	10	353	2.83%
2022/12/26	10	120.45	0	0.00	120.50	10	353	2.83%
2022/12/21	0	0.00	1	117.00	117.50	-1	361	-0.28%
2022/12/20	1	116.50	0	0.00	116.00	1	362	0.28%
2022/12/19	0	0.00	5	118.50	120.00	-5	365	-1.37%
2022/12/15	1	120.50	0	0.00	120.50	1	366	0.27%
2022/12/14	1	119.50	16	119.50	120.00	-15	366	-4.10%
2022/12/13	5	120.00	6	118.08	118.50	-1	364	-0.27%
2022/12/12	2	118.50	1	118.50	119.00	1	363	0.27%
2022/12/09	3	122.17	0	0.00	121.50	3	361	0.83%
2022/12/08	5	120.50	0	0.00	123.00	5	359	1.39%
2022/12/06	1	124.00	3	124.00	122.50	-2	357	-0.56%
2022/12/05	1	121.50	0	0.00	121.00	1	354	0.28%
2022/12/01	0	0.00	13	119.54	121.00	-13	352	-3.69%
2022/11/30	2	118.00	1	117.50	117.50	1	351	0.28%
2022/11/28	0	0.00	10	116.45	118.00	-10	370	-2.70%
2022/11/25	0	0.00	1	118.50	117.00	-1	372	-0.27%
2022/11/24	3	114.50	2	114.50	114.50	1	371	0.27%
2022/11/23	1	114.50	0	0.00	115.00	1	377	0.26%
2022/11/22	1	114.50	0	0.00	116.00	1	379	0.26%
2022/11/21	0	0.00	4	114.25	115.50	-4	378	-1.06%
2022/11/18	1	113.50	1	113.50	113.50	0	376	0.00%
2022/11/16	3	112.83	3	113.00	112.50	0	385	0.00%
2022/11/15	1	113.50	0	0.00	113.00	1	388	0.26%
2022/11/14	21	111.45	2	111.00	111.00	19	391	4.85%
2022/11/11	1	110.50	2	112.50	112.00	-1	394	-0.25%
2022/11/09	2	106.50	0	0.00	107.00	2	385	0.52%
2022/11/08	2	105.25	0	0.00	105.00	2	389	0.51%
2022/11/07	1	105.00	0	0.00	105.50	1	396	0.25%
2022/11/03	1	100.50	1	102.00	103.00	0	406	0.00%
2022/11/02	4	101.05	2.4	101.63	102.00	1.6	409	0.38%
2022/11/01	1	93.50	7	94.87	95.80	-6	396	-1.51%
2022/10/31	4	91.25	2	91.50	91.60	2	398	0.50%
2022/10/28	1	91.00	1	91.70	90.70	0	403	0.00%
2022/10/27	5	91.82	2	91.95	92.10	3	439	0.68%
2022/10/26	2	91.80	2	91.50	91.50	0	439	0.00%
2022/10/25	0	0.00	2	92.30	92.30	-2	450	-0.44%
2022/10/24	2	93.70	0	0.00	92.60	2	459	0.43%
2022/10/21	3	92.63	3	92.67	92.70	0	460	0.00%
2022/10/20	4	93.53	4	93.75	93.80	0	464	0.00%
2022/10/19	1	94.60	2	96.40	95.00	-1	470	-0.21%
2022/10/18	2	93.70	7	94.40	94.50	-5	468	-1.07%
2022/10/17	1	90.20	1	91.60	92.90	0	468	0.00%
2022/10/14	6	93.77	2	94.45	93.00	4	463	0.86%
2022/10/13	1	95.10	0	0.00	92.50	1	464	0.22%
2022/10/11	1	97.50	1	98.20	97.60	0	454	0.00%
2022/10/07	2	100.50	2	101.00	101.00	0	448	0.00%
2022/10/06	3	102.00	1	101.50	101.50	2	451	0.44%
2022/10/05	2	102.00	3	102.00	102.00	-1	452	-0.22%
2022/10/04	1	103.00	1	103.50	103.50	0	453	0.00%
2022/10/03	2	101.00	3	101.83	102.00	-1	455	-0.22%
2022/09/30	2	101.00	0	0.00	102.50	2	462	0.43%
2022/09/29	2	101.50	1	100.50	100.50	1	462	0.22%
2022/09/28	2	101.00	2	99.70	99.70	0	461	0.00%
2022/09/26	1	101.00	0	0.00	101.00	1	461	0.22%
2022/09/23	3	104.83	0	0.00	106.00	3	466	0.64%
2022/09/22	0	0.00	2	106.50	107.00	-2	470	-0.43%
2022/09/21	2	108.00	1	107.00	107.00	1	472	0.21%
2022/09/20	2	108.50	2	108.00	108.00	0	476	0.00%
2022/09/19	3	109.50	0	0.00	107.00	3	481	0.62%
2022/09/16	1	109.50	0	0.00	109.00	1	503	0.20%
2022/09/15	2	112.00	2	111.50	111.50	0	526	0.00%
2022/09/14	8	110.00	0	0.00	111.50	8	538	1.49%
2022/09/13	2	113.50	2	112.50	112.50	0	548	0.00%
2022/09/12	8	112.63	2	114.00	113.00	6	555	1.08%
2022/09/07	2	114.50	0	0.00	115.00	2	599	0.33%
2022/09/06	1	117.00	1	120.00	117.00	0	616	0.00%
2022/09/05	7	121.57	0	0.00	121.00	7	620	1.13%
2022/09/02	0	0.00	2	126.00	126.00	-2	619	-0.32%
2022/09/01	4	123.00	2	123.50	124.00	2	612	0.33%
2022/08/31	0	0.00	2	124.50	124.00	-2	617	-0.32%
2022/08/30	2	123.75	0	0.00	124.50	2	620	0.32%
2022/08/29	0	0.00	5	119.30	120.50	-5	621	-0.81%
2022/08/24	1	122.50	1	122.00	122.00	0	634	0.00%
2022/08/19	1	126.00	0	0.00	126.50	1	651	0.15%
2022/08/17	1	122.50	4	122.50	122.00	-3	644	-0.47%
2022/08/16	1	119.00	0	0.00	119.50	1	638	0.16%
2022/08/15	7	118.21	10	118.50	118.50	-3	635	-0.47%
2022/08/11	9	118.33	0	0.00	117.00	9	625	1.44%
2022/08/08	1	118.50	3	117.67	118.00	-2	633	-0.32%
2022/08/05	3	117.50	3	118.17	118.00	0	627	0.00%
2022/08/04	5	115.00	0	0.00	115.00	5	624	0.80%
2022/08/03	0	0.00	1	120.00	116.50	-1	621	-0.16%
2022/08/02	2	114.50	2	115.50	115.00	0	589	0.00%
2022/08/01	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/07/28	1	111.50	0	0.00	109.50	1	572	0.17%
2022/07/27	1	111.50	1	111.50	111.50	0	574	0.00%
2022/07/26	0	0.00	2	107.50	107.50	-2	571	-0.35%
2022/07/25	1	112.00	0	0.00	111.50	1	568	0.18%
2022/07/21	1	110.50	0	0.00	112.00	1	575	0.17%
2022/07/20	1	110.00	1	110.50	110.00	0	580	0.00%
2022/07/19	1	110.50	0	0.00	111.00	1	587	0.17%
2022/07/14	0	0.00	5	107.50	107.50	-5	607	-0.82%
2022/07/12	0	0.00	1	102.50	103.00	-1	612	-0.16%
2022/07/11	1	106.00	0	0.00	105.50	1	617	0.16%
2022/07/08	1	105.50	0	0.00	107.50	1	621	0.16%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/04	5	101.00	0	0.00	102.00	5	623	0.80%
2022/07/01	5	103.00	0	0.00	99.90	5	636	0.79%
2022/06/30	5	107.00	0	0.00	106.50	5	624	0.80%
2022/06/28	1	114.50	0	0.00	113.00	1	614	0.16%
2022/06/27	0	0.00	3	116.67	116.50	-3	614	-0.49%
2022/06/24	2	113.50	6	111.75	115.00	-4	608	-0.66%
2022/06/23	2	108.50	0	0.00	108.00	2	586	0.34%
2022/06/22	14	116.39	4	112.88	112.00	10	563	1.77%
2022/06/21	3	119.17	0	0.00	119.50	3	559	0.54%
2022/06/20	0	0.00	2	124.25	121.00	-2	547	-0.37%
2022/06/17	5	122.20	0	0.00	123.50	5	537	0.93%
2022/06/16	4	139.13	2	138.00	138.00	2	516	0.39%
2022/06/15	2	141.00	1	141.00	141.00	1	488	0.20%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.00	1	141.50	141.50	0	468	0.00%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	1	145.50	0	0.00	144.00	1	470	0.21%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/06/06	0	0.00	1	145.50	146.50	-1	470	-0.21%
2022/06/02	0	145.00	0	0.00	146.00	0	489	0.01%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	3	143.83	144.00	-3	563	-0.53%
2022/05/30	0	0.00	2	141.00	142.50	-2	574	-0.35%
2022/05/27	2	139.25	2	139.25	138.00	0	587	0.00%
2022/05/26	1	136.00	1	135.50	134.50	0	601	0.00%
2022/05/25	0	0.00	1	137.50	139.00	-1	599	-0.17%
2022/05/24	0	0.00	3	138.00	137.00	-3	605	-0.50%
2022/05/23	0.1	136.50	0	0.00	137.00	0.1	604	0.01%
2022/05/19	4	132.00	10	135.60	138.00	-6	610	-0.98%
2022/05/18	9	134.28	22	138.18	134.50	-13	606	-2.14%
2022/05/17	12	127.21	65	127.60	129.50	-53	593	-8.93%
2022/05/16	4	131.88	80	130.38	129.00	-76	587	-12.94%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	15	132.93	0	0.00	132.00	15	591	2.54%
2022/05/11	3	135.17	1	136.00	136.00	2	603	0.33%
2022/05/10	3	135.33	0	0.00	136.50	3	610	0.49%
2022/05/09	3	139.00	0	0.00	139.00	3	621	0.48%
2022/05/06	0	0.00	4	142.00	142.00	-4	626	-0.64%
2022/05/05	2	143.00	0	0.00	143.50	2	646	0.31%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/04/29	2	143.00	2	143.00	143.00	0	677	0.00%
2022/04/28	2	141.50	2	141.00	141.00	0	681	0.00%
2022/04/27	2	139.00	0	0.00	142.00	2	687	0.29%
2022/04/25	0	0.00	3	144.00	142.00	-3	707	-0.42%
2022/04/22	1	147.50	2	147.50	147.50	-1	704	-0.14%
2022/04/21	0	0.00	2	145.50	145.00	-2	694	-0.29%
2022/04/19	1	142.50	0	0.00	142.50	1	710	0.14%
2022/04/18	1	144.00	0	0.00	142.50	1	721	0.14%
2022/04/13	1	144.00	2	145.25	146.00	-1	732	-0.14%
2022/04/12	0	0.00	2	142.75	143.50	-2	759	-0.26%
2022/04/11	2	143.00	3	143.33	143.00	-1	762	-0.13%
2022/04/08	0	0.00	4	146.00	146.00	-4	767	-0.52%
2022/04/07	2	146.50	9	146.00	144.50	-7	764	-0.92%
2022/03/31	0	0.00	2	142.25	142.00	-2	750	-0.27%
2022/03/30	2	143.25	0	0.00	142.50	2	753	0.27%
2022/03/29	2	142.50	1	142.00	142.00	1	751	0.13%
2022/03/28	1	141.50	1	141.50	142.50	0	751	0.00%
2022/03/25	1	144.00	0	0.00	143.50	1	751	0.13%
2022/03/24	0	0.00	3	144.33	145.00	-3	754	-0.40%
2022/03/23	0	0.00	2	143.50	143.50	-2	748	-0.27%
2022/03/22	4	141.50	0	0.00	141.50	4	757	0.53%
2022/03/21	3	142.83	1	143.00	142.00	2	759	0.26%
2022/03/18	2	141.00	4	143.00	143.50	-2	769	-0.26%
2022/03/17	5	140.20	2	141.50	141.00	3	780	0.38%
2022/03/16	2.2	140.41	2	139.50	139.00	0.2	787	0.03%
2022/03/15	1	140.00	2	140.00	140.00	-1	794	-0.13%
2022/03/14	0	0.00	1	142.00	141.50	-1	793	-0.13%
2022/03/11	4	140.00	22	139.18	140.00	-18	794	-2.27%
2022/03/10	2	142.75	1	143.00	142.00	1	792	0.13%
2022/03/09	3	140.33	1	141.00	141.00	2	792	0.25%
2022/03/08	6	141.08	4	141.00	139.50	2	789	0.25%
2022/03/07	2	145.50	1	144.00	143.50	1	770	0.13%
2022/03/04	2	151.00	1	149.50	149.00	1	754	0.13%
2022/03/03	2	153.50	1	154.00	155.00	1	702	0.14%
2022/03/02	1	151.00	3	153.33	155.00	-2	691	-0.29%
2022/03/01	3	149.67	3	149.67	151.00	0	671	0.00%
2022/02/25	4	145.00	23	143.52	143.50	-19	649	-2.93%
2022/02/23	0	0.00	1	147.00	147.00	-1	662	-0.15%
2022/02/22	0	0.00	1	144.50	144.50	-1	671	-0.15%
2022/02/21	1	147.50	2	148.50	148.00	-1	692	-0.14%
2022/02/18	1	145.50	0.1	145.00	146.00	0.9	705	0.13%
2022/02/17	3	145.50	1	145.50	145.50	2	715	0.28%
2022/02/16	3	145.83	0.1	146.00	145.50	2.9	725	0.40%
2022/02/15	3	146.33	1	147.50	145.50	2	735	0.27%
2022/02/14	4	146.63	35	147.04	146.00	-31	745	-4.16%
2022/02/11	6.1	149.51	4	150.00	149.50	2.1	741	0.28%
2022/02/10	0.1	154.00	0	0.00	154.00	0.1	734	0.01%
2022/02/09	5	151.30	5	152.90	153.50	0	734	0.00%
2022/02/08	1	151.00	2	151.50	151.00	-1	737	-0.14%
2022/02/07	2	148.00	2	149.00	151.00	0	746	0.00%
2022/01/26	2	141.50	5	144.50	145.00	-3	818	-0.37%
2022/01/25	3	140.83	5	140.40	140.50	-2	832	-0.24%
2022/01/24	0	0.00	2	142.50	142.50	-2	884	-0.23%
2022/01/21	0	0.00	7	142.00	141.00	-7	900	-0.78%
2022/01/20	2	140.00	1	140.00	140.00	1	950	0.11%
2022/01/19	3	141.83	8	142.00	141.00	-5	959	-0.52%
2022/01/18	180	144.58	5	146.10	144.50	175	967	18.08%	大買/鉅額交易
2022/01/17	39	139.06	5	140.20	142.00	34	990	3.43%
2022/01/14	3	136.50	1	137.00	136.50	2	1,015	0.20%
2022/01/13	2	139.00	2	138.50	139.00	0	1,062	0.00%
2022/01/12	2	141.50	2	139.50	139.50	0	1,082	0.00%
2022/01/11	9	142.78	2	141.50	141.50	7	1,084	0.65%
2022/01/10	4	145.50	4	145.00	145.00	0	1,108	0.00%
2022/01/07	12	146.67	2	146.50	146.50	10	1,131	0.88%
2022/01/06	3	150.17	11	149.82	149.00	-8	1,147	-0.70%
2022/01/05	19	153.29	10	153.35	152.50	9	1,151	0.78%
2022/01/04	3	150.17	3	149.00	149.00	0	1,129	0.00%
2022/01/03	3	148.50	4	151.00	150.50	-1	1,136	-0.09%
2021/12/30	3	146.67	3	147.17	147.00	0	1,176	0.00%
2021/12/29	3	147.33	1	147.50	146.50	2	1,229	0.16%
2021/12/28	2	147.50	2	148.00	148.00	0	1,261	0.00%
2021/12/27	2	147.00	1	147.00	147.00	1	1,301	0.08%
2021/12/24	2	147.00	2	147.50	147.50	0	1,310	0.00%
2021/12/23	2	147.75	2	147.75	147.00	0	1,314	0.00%
2021/12/22	2	146.50	2	146.50	146.50	0	1,325	0.00%
2021/12/21	0	0.00	1	147.00	147.50	-1	1,342	-0.07%
2021/12/20	3	149.00	1	146.50	146.50	2	1,355	0.15%
2021/12/17	5	148.70	5	149.40	150.50	0	1,358	0.00%
2021/12/16	7	148.86	9	150.00	150.50	-2	1,368	-0.15%
2021/12/15	2	145.50	0	0.00	145.50	2	1,365	0.15%
2021/12/14	2	145.75	0	0.00	145.50	2	1,366	0.15%
2021/12/13	3	149.50	1	148.50	148.50	2	1,367	0.15%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	7	152.86	2	152.25	152.00	5	1,361	0.37%
2021/12/08	3	154.83	4	155.38	154.50	-1	1,354	-0.07%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/03	4	153.88	3	154.17	154.00	1	1,376	0.07%
2021/12/02	2	155.00	1	154.00	154.00	1	1,402	0.07%
2021/12/01	4	154.38	1	155.00	155.00	3	1,445	0.21%
2021/11/30	4	155.50	2	154.50	154.50	2	1,470	0.14%
2021/11/29	0	0.00	38	150.41	155.00	-38	1,491	-2.55%
2021/11/26	5.2	154.58	2	154.00	154.00	3.2	1,513	0.21%
2021/11/25	3	156.00	0	0.00	155.50	3	1,519	0.20%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	7	157.86	2	156.50	156.50	5	1,525	0.33%
2021/11/22	2	160.50	0	0.00	159.50	2	1,531	0.13%
2021/11/19	3	162.33	2	161.50	161.50	1	1,537	0.07%
2021/11/18	0	0.00	3	164.50	163.00	-3	1,542	-0.19%
2021/11/17	5.2	160.50	3	159.83	160.00	2.2	1,530	0.14%
2021/11/16	4	161.75	2	161.50	161.50	2	1,534	0.13%
2021/11/15	4	161.13	25	162.16	163.00	-21	1,555	-1.35%
2021/11/12	2	162.00	3	161.33	161.00	-1	1,582	-0.06%
2021/11/11	1	164.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	2	164.50	1	164.50	164.50	1	1,608	0.06%
2021/11/09	0	0.00	2	166.75	165.00	-2	1,636	-0.12%
2021/11/08	1	165.50	0	0.00	165.00	1	1,659	0.06%
2021/11/05	4	166.13	0	0.00	166.50	4	1,685	0.24%
2021/11/04	1.2	169.92	0	0.00	168.50	1.2	1,722	0.07%
2021/11/03	39.5	179.73	0	0.00	170.00	39.5	1,750	2.26%
2021/11/02	2	177.00	20	180.50	181.50	-18	1,724	-1.04%
2021/11/01	0	0.00	5	183.00	184.00	-5	1,829	-0.27%
2021/10/29	3	173.00	0	0.00	174.00	3	1,912	0.16%
2021/10/28	20	175.25	1	171.00	175.00	19	2,050	0.93%
2021/10/27	3	167.50	2.1	167.64	167.50	0.9	2,015	0.04%
2021/10/26	0.2	170.00	0	0.00	170.00	0.2	2,089	0.01%
2021/10/25	0.1	172.00	0	0.00	170.00	0.1	2,095	0.01%
2021/10/22	0.1	168.00	0	0.00	168.00	0.1	2,090	0.00%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/20	20	167.30	0	0.00	164.00	20	2,082	0.96%
2021/10/18	0	0.00	4.2	163.12	164.00	-4.2	2,156	-0.19%
2021/10/15	3.1	159.19	0	0.00	158.50	3.1	2,142	0.14%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	0	0.00	0.1	157.28	156.50	-0.1	2,136	-0.01%
2021/10/12	2	156.75	2.2	156.98	156.50	-0.2	2,154	-0.01%
2021/10/08	2	156.50	2	158.50	158.50	0	2,198	0.00%
2021/10/07	3	153.50	3	156.17	158.00	0	2,241	0.00%
2021/10/06	0	0.00	3	154.17	155.50	-3	2,226	-0.13%
2021/10/05	2	145.00	0	0.00	145.50	2	2,190	0.09%
2021/10/04	1.1	151.23	1	144.50	144.50	0.1	2,191	0.01%
2021/10/01	0	0.00	1	152.00	152.00	-1	2,216	-0.05%
2021/09/30	2	154.50	2	156.00	156.00	0	2,239	0.00%
2021/09/29	2	151.00	3	155.50	153.50	-1	2,292	-0.04%
2021/09/28	7	151.86	2	153.50	153.50	5	2,315	0.22%
2021/09/27	2	157.00	0	0.00	154.00	2	2,336	0.09%
2021/09/24	1	158.00	2	157.75	157.50	-1	2,450	-0.04%
2021/09/23	1.2	155.13	1	157.00	157.50	0.2	2,489	0.01%
2021/09/22	12.1	152.61	1	153.00	153.00	11.1	2,549	0.44%
2021/09/16	0.3	156.83	0	0.00	155.50	0.3	2,809	0.01%
2021/09/15	1	156.50	1	157.50	157.50	0	2,838	0.00%
2021/09/14	3	157.17	1	156.50	156.50	2	2,905	0.07%
2021/09/10	0.1	159.00	2	160.00	158.50	-1.9	2,999	-0.06%
2021/09/09	1	157.00	1	158.00	157.50	0	3,037	0.00%
2021/09/08	3	157.67	0	0.00	156.00	3	3,077	0.10%
2021/09/07	3.2	162.84	1	162.00	161.50	2.2	3,081	0.07%
2021/09/06	1.1	164.95	1	168.50	165.00	0.1	3,128	0.00%
2021/09/03	1	166.00	1	166.00	166.00	0	3,218	0.00%
2021/09/02	0	0.00	2	167.75	168.00	-2	3,290	-0.06%
2021/09/01	0	0.00	3	164.33	164.50	-3	3,312	-0.09%
2021/08/31	0.1	159.00	0	0.00	159.00	0.1	3,324	0.00%
2021/08/30	2	155.54	3	157.67	158.50	-1	3,444	-0.03%
2021/08/27	1	154.50	2	156.50	155.50	-1	3,500	-0.03%
2021/08/26	3	154.33	1	159.50	155.00	2	3,583	0.06%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/24	1	154.50	0	0.00	152.50	1	3,792	0.03%
2021/08/23	0.2	156.50	1.1	157.91	158.00	-0.9	3,850	-0.02%
2021/08/20	1	149.50	2	153.00	153.00	-1	3,925	-0.03%
2021/08/19	8	152.13	0	0.00	150.00	8	4,122	0.19%
2021/08/18	9	151.44	3	155.50	160.00	6	4,251	0.14%
2021/08/17	4	155.50	1	154.00	154.00	3	4,369	0.07%
2021/08/16	4	160.75	4	160.75	158.50	0	4,477	0.00%
2021/08/13	2	163.75	3	163.33	163.00	-1	4,506	-0.02%
2021/08/12	1	170.00	3	168.33	169.50	-2	4,515	-0.04%
2021/08/11	0.1	164.50	3	167.33	165.00	-2.9	4,536	-0.06%
2021/08/10	6	167.25	4.1	165.25	165.00	2	4,551	0.04%
2021/08/09	0.1	174.50	0.1	174.00	171.50	0	4,551	0.00%
2021/08/06	0.1	175.56	2.1	177.48	177.00	-2	4,567	-0.04%
2021/08/05	3	175.83	4.8	180.79	173.00	-1.8	4,578	-0.04%
2021/08/04	4	176.00	3	182.33	177.50	1	4,519	0.02%
2021/08/03	2	177.50	15.1	178.27	178.00	-13.1	4,461	-0.29%
2021/08/02	1	164.00	4	165.63	168.00	-3	4,399	-0.07%
2021/07/30	6	165.67	1	163.50	163.50	5	4,456	0.11%
2021/07/29	2	160.50	3	165.50	165.00	-1	4,419	-0.02%
2021/07/28	2	158.50	12	160.00	160.00	-10	4,458	-0.22%
2021/07/27	2	161.25	1	162.50	162.50	1	4,530	0.02%
2021/07/26	3	166.17	0	0.00	163.50	3	4,596	0.07%
2021/07/23	0	0.00	7	169.50	168.50	-7	4,589	-0.15%
2021/07/22	3.1	157.36	0	0.00	157.50	3.1	4,551	0.07%
2021/07/21	1.1	157.19	0	0.00	157.50	1.1	4,604	0.02%
2021/07/20	4.2	164.00	0	0.00	159.00	4.2	4,653	0.09%
2021/07/19	1.1	167.05	1	170.00	166.50	0.1	4,724	0.00%
2021/07/16	1	168.00	1	170.50	167.50	0	4,880	0.00%
2021/07/15	1	161.50	5	169.30	170.00	-4	4,906	-0.08%
2021/07/14	4.1	161.37	3	161.00	159.50	1.1	4,880	0.02%
2021/07/13	3.2	167.62	1	165.50	164.00	2.2	4,844	0.05%
2021/07/12	2.2	169.92	0	0.00	167.50	2.2	4,848	0.04%
2021/07/09	2.4	167.65	0	0.00	166.00	2.4	4,881	0.05%
2021/07/08	11.3	171.86	12.2	170.44	172.00	-0.9	4,891	-0.02%
2021/07/07	3.1	169.03	1	167.50	167.50	2.1	4,866	0.04%
2021/07/06	0	0.00	7.1	172.08	171.00	-7.1	4,884	-0.14%
2021/07/05	1.1	169.00	1	167.50	167.50	0.1	4,924	0.00%
2021/07/02	3	167.67	2	170.75	170.00	1	5,188	0.02%
2021/07/01	10.1	169.98	15	177.93	167.00	-4.9	5,264	-0.09%
2021/06/30	0	0.00	1	170.00	172.50	-1	5,232	-0.02%
2021/06/29	3.3	171.27	1	172.00	172.50	2.3	5,235	0.04%
2021/06/28	5.2	171.75	3.1	173.48	178.50	2.1	5,183	0.04%
2021/06/25	1	165.00	2.1	164.51	163.50	-1.1	5,108	-0.02%
2021/06/24	1.1	153.68	3.1	153.90	155.00	-2	5,031	-0.04%
2021/06/23	17.1	151.80	0	0.00	150.50	17.1	5,015	0.34%
2021/06/22	0.1	155.50	1	157.50	156.50	-0.9	4,961	-0.02%
2021/06/21	6	153.00	1	158.00	157.50	5	4,955	0.10%
2021/06/18	13	156.92	0	0.00	155.50	13	4,935	0.26%
2021/06/17	0	0.00	2	159.50	158.50	-2	4,927	-0.04%
2021/06/16	0.2	161.95	0	0.00	160.50	0.2	4,923	0.00%
2021/06/15	0	0.00	6	164.00	164.50	-6	4,965	-0.12%
2021/06/11	1	156.00	20.3	161.47	163.50	-19.3	4,911	-0.39%
2021/06/10	3.3	153.80	0	0.00	152.00	3.3	4,826	0.07%
2021/06/09	1.1	157.55	0	0.00	160.00	1.1	4,783	0.02%
2021/06/08	1	157.50	0	0.00	162.50	1	4,781	0.02%
2021/06/07	2	161.75	1	161.50	160.00	1	4,868	0.02%
2021/06/04	9	155.28	5.3	160.45	158.00	3.7	4,834	0.08%
2021/06/03	0	0.00	5.1	160.19	159.00	-5.1	4,871	-0.10%
2021/06/02	0	0.00	9	155.06	154.50	-9	5,008	-0.18%
2021/06/01	1	153.50	1	153.50	155.00	0	5,359	0.00%
2021/05/28	0	0.00	2	144.25	145.00	-2	5,580	-0.04%
2021/05/27	4	141.88	2	143.25	139.50	2	5,585	0.04%
2021/05/26	7	137.71	2.1	142.29	139.00	5	5,488	0.09%
2021/05/25	5	132.30	0	0.00	134.00	5	5,430	0.09%
2021/05/24	0	0.00	3.1	127.99	134.00	-3.1	5,325	-0.06%
2021/05/21	1	122.00	1	119.50	122.00	0	5,288	0.00%
2021/05/20	3	117.33	1.1	118.36	114.00	2	5,372	0.04%
2021/05/19	2	117.50	1	120.50	118.00	1	5,600	0.02%
2021/05/18	1	111.50	3	116.50	118.00	-2	5,741	-0.03%
2021/05/14	6	115.00	6	112.25	111.50	0	5,740	0.00%
2021/05/13	1	113.50	0	0.00	116.00	1	5,740	0.02%
2021/05/12	1	123.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	8	130.25	7	132.43	129.00	1	5,732	0.02%
2021/05/10	2	132.00	2	134.00	138.50	0	5,660	0.00%
2021/05/06	1	126.50	0	0.00	124.00	1	5,558	0.02%
2021/05/04	4	132.88	0	0.00	125.50	4	5,586	0.07%
2021/05/03	0	0.00	3	130.83	134.50	-3	5,487	-0.05%
2021/04/29	0	0.00	2	128.50	128.00	-2	5,383	-0.04%
2021/04/28	1	126.00	1	130.00	126.00	0	5,355	0.00%
2021/04/27	21	127.71	20	126.50	126.50	1	5,307	0.02%
2021/04/23	0	0.00	1	125.00	125.50	-1	5,173	-0.02%
2021/04/22	1	121.50	3	128.00	120.50	-2	5,083	-0.04%
2021/04/21	5	118.50	5	119.50	120.50	0	4,913	0.00%
2021/04/20	0	0.00	1	118.00	114.00	-1	4,858	-0.02%
2021/04/19	0	0.00	1	115.00	115.00	-1	4,849	-0.02%
2021/04/16	0	0.00	1	116.00	113.00	-1	4,843	-0.02%
2021/04/15	1	116.50	0	0.00	116.00	1	4,828	0.02%
2021/04/14	1	109.50	0	0.00	111.00	1	4,800	0.02%
2021/04/09	6	111.00	0	0.00	115.00	6	4,730	0.13%
2021/04/08	18	117.64	5	116.10	113.00	13	4,639	0.28%
2021/04/07	8	110.94	6	113.92	116.50	2	4,356	0.05%
2021/04/06	2	106.00	2	103.75	106.00	0	4,252	0.00%
2021/04/01	1	94.70	6	95.60	96.60	-5	4,162	-0.12%
2021/03/31	0	0.00	1	93.80	93.90	-1	4,122	-0.02%
2021/03/30	2	96.60	2	94.10	94.20	0	4,111	0.00%
2021/03/29	9	95.24	10	95.31	95.00	-1	4,063	-0.02%
2021/03/26	2	92.20	2	92.00	92.30	0	4,005	0.00%
2021/03/23	7	91.29	10	90.50	90.80	-3	3,928	-0.08%
2021/03/22	1	89.60	0	0.00	92.00	1	3,904	0.03%
2021/03/19	4	91.00	3	92.40	90.50	1	3,885	0.03%
2021/03/18	4	90.73	3	91.20	93.00	1	3,851	0.03%
2021/03/17	0	0.00	4	89.28	89.60	-4	3,790	-0.11%
2021/03/16	4	89.03	0.5	88.00	88.00	3.5	3,778	0.09%
2021/03/15	4	88.33	2	88.95	88.30	2	3,791	0.05%
2021/03/12	4	86.98	4	86.80	87.00	0	3,752	0.00%
2021/03/11	7	87.61	9	87.07	87.80	-2	3,720	-0.05%
2021/03/10	5	84.46	31	84.63	84.60	-26	3,610	-0.72%
2021/03/09	31	83.50	1	84.10	83.50	30	3,541	0.85%
2021/03/08	6	89.15	0	0.00	86.50	6	3,460	0.17%
2021/03/05	1	93.00	2	94.25	90.60	-1	3,252	-0.03%
2021/03/04	12	91.51	10	91.70	92.00	2	2,812	0.07%
2021/03/03	10	86.50	14	85.74	86.70	-4	2,551	-0.16%
2021/03/02	3	83.17	2	85.10	81.50	1	2,400	0.04%
2021/02/26	2	84.95	20	83.80	83.60	-18	2,330	-0.77%
2021/02/25	10	82.90	2	81.60	81.70	8	2,267	0.35%
2021/02/24	6	78.45	0	0.00	79.60	6	2,215	0.27%
2021/02/22	6	78.32	1	78.00	79.00	5	2,348	0.21%
2021/02/19	15	75.93	16	76.34	78.50	-1	2,289	-0.04%
2021/02/18	1	70.20	3	71.73	73.40	-2	2,039	-0.10%
2021/02/17	1	66.20	0	0.00	66.80	1	1,872	0.05%
2021/02/05	1	65.60	0	0.00	66.10	1	1,861	0.05%
2021/02/03	7	65.83	7	66.36	63.50	0	1,818	0.00%
2021/02/01	0	0.00	1	63.20	62.40	-1	1,811	-0.06%
2021/01/28	0	0.00	11	63.13	64.30	-11	1,837	-0.60%
2021/01/27	11	65.38	7.8	64.92	63.60	3.2	1,814	0.18%
2021/01/26	0.1	61.90	1	62.20	61.80	-0.9	1,737	-0.05%
2021/01/25	0.3	59.20	0	0.00	60.00	0.3	1,687	0.02%
2021/01/21	0	0.00	1	58.70	57.60	-1	1,744	-0.06%
2021/01/20	1	57.50	0	0.00	57.60	1	1,778	0.06%
2021/01/18	0	0.00	2	59.75	59.40	-2	1,807	-0.11%
2021/01/15	2	59.55	0	0.00	58.90	2	1,831	0.11%
2021/01/13	0.4	60.35	0	0.00	60.30	0.4	1,918	0.02%
2021/01/08	1	61.80	0	0.00	62.10	1	1,984	0.05%
2021/01/07	0	0.00	1	62.00	62.70	-1	2,004	-0.05%
2021/01/06	1	62.50	3	62.40	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2020/12/30	1	58.50	0	0.00	58.60	1	2,320	0.04%
2020/12/15	1	59.40	0	0.00	58.90	1	3,094	0.03%
2020/12/09	3	61.37	0	0.00	61.20	3	3,436	0.09%
2020/12/04	2	64.20	2	64.20	63.50	0	3,920	0.00%
2020/12/03	1	62.40	6	62.37	64.30	-5	4,048	-0.12%
2020/12/02	0	0.00	2	62.60	62.30	-2	4,163	-0.05%
2020/11/30	0	0.00	1	63.60	63.60	-1	4,558	-0.02%
2020/11/26	1	63.80	0	0.00	63.50	1	4,607	0.02%
2020/11/25	0	0.00	1	63.30	64.10	-1	4,635	-0.02%
2020/11/23	6	65.55	1	65.50	65.10	5	4,574	0.11%
2020/11/20	4	67.65	6	66.87	65.10	-2	4,527	-0.04%
2020/11/19	2	65.50	1	67.00	67.00	1	4,342	0.02%
2020/11/18	0	0.00	1	66.30	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	2	63.30	63.50	-2	4,189	-0.05%
2020/11/10	1	63.50	1	63.40	63.90	0	4,088	0.00%
2020/11/09	1	63.00	2	64.00	65.80	-1	4,039	-0.02%
2020/11/06	1	62.40	3	62.23	63.50	-2	3,986	-0.05%
2020/11/04	2	61.60	2	61.30	61.50	0	3,911	0.00%
2020/10/29	0	0.00	1	60.40	60.50	-1	3,868	-0.03%
2020/10/28	4	59.55	2	60.50	58.40	2	3,825	0.05%
2020/10/27	3	60.57	0	0.00	60.30	3	3,785	0.08%
2020/10/26	5	61.92	0	0.00	61.00	5	3,767	0.13%
2020/10/23	1	61.30	4	62.48	62.40	-3	3,743	-0.08%
2020/10/22	7	63.66	6	63.57	61.50	1	3,718	0.03%
2020/10/20	1	61.50	2	62.00	61.90	-1	3,620	-0.03%
2020/10/19	3	60.97	0	0.00	62.00	3	3,612	0.08%
2020/10/16	2	61.80	2	61.30	60.80	0	3,575	0.00%
2020/10/14	1	62.30	1	63.90	64.50	0	3,492	0.00%
2020/10/13	2	62.60	1.4	62.30	62.00	0.6	3,419	0.02%
2020/10/12	1	64.00	0	0.00	63.70	1	3,376	0.03%
2020/10/08	0	0.00	4	64.00	63.40	-4	3,326	-0.12%
2020/10/07	11	64.43	8	64.78	64.50	3	3,261	0.09%
2020/10/05	5	60.06	5	59.70	60.90	0	2,928	0.00%
2020/09/30	2	57.90	7	59.16	60.40	-5	2,775	-0.18%
2020/09/29	0	0.00	2.4	57.25	57.80	-2.4	2,659	-0.09%
2020/09/28	1	56.60	30	55.95	56.60	-29	2,603	-1.11%
2020/09/25	21	53.68	0	0.00	52.40	21	2,531	0.83%
2020/09/24	1	55.80	0	0.00	55.50	1	2,471	0.04%
2020/09/23	1	56.60	0	0.00	56.70	1	2,437	0.04%
2020/09/22	1	57.50	2	55.80	56.10	-1	2,392	-0.04%
2020/09/21	0	0.00	5	58.56	59.30	-5	2,321	-0.22%
2020/09/17	3	58.70	10	59.33	59.10	-7	2,260	-0.31%
2020/09/16	3	58.97	1	61.00	58.20	2	2,220	0.09%
2020/09/15	0	0.00	1	59.50	60.20	-1	2,149	-0.05%
2020/09/14	21	62.18	15	63.20	59.00	6	2,074	0.29%
2020/09/11	15	61.53	6	62.87	61.20	9	1,876	0.48%
2020/09/09	6	56.75	48.6	54.69	57.00	-42.6	1,479	-2.88%
2020/09/08	17	55.48	1	54.00	55.00	16	1,292	1.24%
2020/09/07	5	54.50	6	54.87	52.60	-1	1,145	-0.09%
2020/09/04	3	52.13	12	51.21	52.90	-9	1,018	-0.88%
2020/09/03	11	47.97	9	48.34	49.55	2	755	0.26%
2020/09/02	0	0.00	2	45.35	45.05	-2	594	-0.34%
2020/09/01	1	44.00	1	44.50	44.40	0	552	0.00%
2020/08/31	3	44.90	8	44.59	44.70	-5	539	-0.93%
2020/08/28	0	0.00	1	41.70	42.15	-1	495	-0.20%
2020/08/27	1	41.50	1	41.85	41.30	0	491	0.00%
2020/08/26	1	41.65	0	0.00	41.50	1	497	0.20%
2020/08/25	1	41.90	1	42.00	42.10	0	499	0.00%
2020/08/20	3	40.32	1	40.80	40.35	2	539	0.37%
2020/08/19	3	41.07	0	0.00	41.20	3	561	0.53%
2020/08/18	2	41.30	0	0.00	41.30	2	575	0.35%
2020/08/13	2	39.85	0	0.00	39.65	2	645	0.31%
2020/08/12	0	0.00	1	40.00	39.75	-1	683	-0.15%
2020/06/23	0	0.00	5	37.00	37.00	-5	798	-0.63%
2020/06/11	0	0.00	4	38.55	38.40	-4	918	-0.44%
2020/06/09	1	41.20	0	0.00	40.85	1	920	0.11%
2020/06/03	1	40.20	0	0.00	40.80	1	939	0.11%
2020/06/01	0	0.00	1	40.65	40.70	-1	933	-0.11%
2020/05/29	1	40.30	80	40.38	40.45	-79	927	-8.51%
2020/05/27	7	42.19	0	0.00	41.95	7	909	0.77%
2020/05/26	2	47.85	0	0.00	47.90	2	868	0.23%
2020/05/25	8	47.70	0	0.00	48.00	8	827	0.97%
2020/05/22	1	47.90	10	48.18	47.90	-9	803	-1.12%
2020/05/21	9	47.93	5	48.00	47.90	4	775	0.52%
2020/05/20	10	47.90	2	47.50	47.70	8	749	1.07%
2020/05/14	5	43.75	0	0.00	42.80	5	615	0.81%
2020/05/13	2	43.15	1	42.05	43.50	1	585	0.17%
2020/05/12	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/04	0	0.00	20	42.00	42.10	-20	551	-3.62%
2020/04/27	1	39.40	0	0.00	39.70	1	560	0.18%
2020/04/24	0	0.00	1	38.95	39.00	-1	559	-0.18%
2020/04/21	1	38.10	0	0.00	38.30	1	582	0.17%
2020/04/20	0	0.00	1	39.50	39.30	-1	578	-0.17%
2020/04/14	1	38.50	0	0.00	38.90	1	574	0.17%
2020/03/30	0	0.00	2	37.10	37.10	-2	570	-0.35%
2020/03/25	2	35.55	0	0.00	35.50	2	553	0.36%
2020/03/20	100	34.17	0	0.00	33.55	100	540	18.49%
2020/03/18	0	0.00	1	34.30	34.30	-1	498	-0.20%
2020/03/17	0	0.00	1	31.00	31.20	-1	450	-0.22%
2020/03/16	1	31.10	1	31.40	30.20	0	443	0.00%
2020/03/05	0	0.00	1	42.70	43.70	-1	395	-0.25%
2020/02/26	1	42.50	1	43.00	42.30	0	395	0.00%
2020/02/25	1	42.30	0	0.00	42.75	1	396	0.25%
2020/02/24	0	0.00	4	42.75	42.75	-4	394	-1.01%
2020/02/21	0	0.00	4	42.95	42.95	-4	399	-1.00%
2020/02/14	0	0.00	1	43.00	43.00	-1	423	-0.24%
2020/02/13	1	42.40	0	0.00	42.40	1	425	0.24%
2020/02/12	0	0.00	1	43.00	43.00	-1	431	-0.23%
2020/02/11	1	42.05	1	42.50	42.25	0	434	0.00%
2020/02/07	1	41.80	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	1	42.80	42.80	-1	494	-0.20%
2020/01/17	5	48.16	0	0.00	48.00	5	524	0.95%
2020/01/16	3	48.50	0	0.00	48.45	3	528	0.57%
2020/01/15	0	0.00	3	47.55	47.30	-3	527	-0.57%
2020/01/13	0	0.00	1	47.50	47.75	-1	539	-0.19%
2020/01/10	1	47.20	0	0.00	47.30	1	536	0.19%
2020/01/06	0	0.00	20	46.85	46.85	-20	582	-3.43%
2019/12/27	20	47.01	0	0.00	47.20	20	698	2.86%
2019/12/23	0	0.00	3	46.45	46.35	-3	748	-0.40%
2019/12/19	2	47.20	0	0.00	46.90	2	765	0.26%
2019/12/18	1	46.75	0	0.00	46.85	1	765	0.13%
2019/11/06	1	50.80	1	49.90	49.60	0	1,878	0.00%
2019/10/17	0	0.00	2	47.10	46.95	-2	2,486	-0.08%
2019/10/04	2	51.30	0	0.00	50.60	2	2,885	0.07%
2019/09/25	0	0.00	0.7	50.20	50.40	-0.7	2,971	-0.02%
2019/09/19	1	53.10	0	0.00	51.30	1	2,991	0.03%
2019/09/05	0	0.00	2.9	50.60	50.60	-2.9	3,069	-0.10%
2019/09/03	0.6	50.30	0	0.00	50.50	0.6	3,063	0.02%
2019/08/23	0	0.00	30	52.00	51.90	-30	3,033	-0.99%
2019/08/22	0	0.00	30	53.57	51.10	-30	3,010	-1.00%
2019/08/21	0	0.00	31	54.15	53.10	-31	2,970	-1.04%
2019/08/20	0	0.00	2	52.20	52.30	-2	2,895	-0.07%
2019/08/15	30	52.12	52	52.94	52.00	-22	2,798	-0.79%
2019/08/13	1	47.65	1	48.05	48.05	0	2,515	0.00%
2019/07/31	9	47.90	0	0.00	48.00	9	2,398	0.38%
2019/07/25	10	46.76	9	46.22	46.25	1	2,311	0.04%
2019/07/24	30	50.87	0	0.00	50.80	30	2,202	1.36%
2019/07/23	20	50.60	0	0.00	52.50	20	2,173	0.92%
2019/07/22	30	50.73	30	50.80	50.60	0	2,133	0.00%
2019/07/19	20	51.25	0	0.00	51.40	20	2,120	0.94%
2019/07/17	1	53.00	3	52.97	52.50	-2	2,052	-0.10%
2019/07/16	7	51.84	0	0.00	52.20	7	1,953	0.36%
2019/07/15	1	49.40	0	0.00	49.45	1	1,870	0.05%
2019/07/03	0	0.00	5	40.25	41.20	-5	1,673	-0.30%
2019/06/28	0	0.00	0	38.00	38.15	0	1,580	0.00%
2019/06/20	5	38.10	0	0.00	38.10	5	1,440	0.35%
2019/06/19	0	0.00	6	38.00	38.00	-6	1,427	-0.42%
2019/06/18	5	37.40	0	0.00	37.50	5	1,399	0.36%
2019/06/17	0	0.00	2	36.60	36.35	-2	1,380	-0.14%
2019/06/14	3	37.63	1	37.65	36.30	2	1,345	0.15%
2019/06/06	1	32.45	0	0.00	32.45	1	1,214	0.08%
2019/05/29	0	0.00	10	33.35	33.50	-10	1,194	-0.84%
2019/05/28	0	0.00	0	32.80	32.90	0	1,177	0.00%
2019/05/24	2	32.90	2	32.40	32.20	0	1,118	0.00%
2019/05/23	10	31.15	0	0.00	32.40	10	1,084	0.92%
2019/05/08	0	0.00	20	31.65	32.20	-20	806	-2.48%
2019/05/02	0	0.00	30	27.68	28.65	-30	633	-4.74%
2019/04/26	0	0.00	1	28.40	28.60	-1	593	-0.17%
2019/04/25	0	0.00	4	28.85	28.70	-4	572	-0.70%
2019/04/16	0	0.00	1	26.75	26.30	-1	374	-0.27%
2019/04/15	1	24.45	1	26.05	26.05	0	332	0.00%
2019/04/10	2	22.03	0	0.00	23.00	2	268	0.75%
2019/04/09	3	21.75	0	0.00	21.65	3	259	1.15%
2019/04/03	0	0.00	5	21.46	21.50	-5	278	-1.80%
2019/03/29	5	21.30	0	0.00	21.25	5	273	1.83%
2019/03/20	0	0.00	3	21.10	21.05	-3	267	-1.12%
2019/03/13	2	22.13	1	22.45	22.05	1	234	0.43%
2019/03/12	3	21.88	0	0.00	21.40	3	216	1.38%
2019/03/11	0	0.00	1	20.90	22.10	-1	193	-0.52%
2019/02/21	0	0.00	0	18.70	18.85	0	156	0.00%
2018/10/11	10	17.10	0	0.00	17.10	10	539	1.85%
2018/09/27	20	21.88	0	0.00	21.70	20	669	2.99%
2018/08/27	1	28.90	0	0.00	29.05	1	975	0.10%
2018/08/15	0	0.00	2	25.35	25.20	-2	988	-0.20%
2018/08/08	3	27.33	0	0.00	27.10	3	1,022	0.29%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/07/30	0	0.00	5	27.75	27.60	-5	984	-0.51%
2018/07/26	5	27.00	1	26.50	27.00	4	959	0.42%
2018/07/04	21	24.87	0	0.00	24.75	21	1,192	1.76%
2018/07/03	2	28.00	0	0.00	27.40	2	1,175	0.17%
2018/06/11	0	0.00	6	31.48	31.35	-6	2,744	-0.22%
2018/06/08	6	31.85	0	0.00	32.00	6	2,752	0.22%
2018/06/04	0	0.00	3	31.65	31.50	-3	2,824	-0.11%
2018/05/25	2	39.70	0	0.00	39.60	2	2,794	0.07%
2018/05/22	0	0.00	2	40.05	39.30	-2	2,920	-0.07%
2018/05/17	0	0.00	0	38.50	38.00	0	2,925	0.00%
2018/05/11	0	0.00	4	40.00	39.35	-4	3,082	-0.13%
2018/05/07	1	38.50	0	0.00	39.10	1	3,235	0.03%
2018/05/04	4	38.85	0	0.00	38.75	4	3,416	0.12%
2018/04/13	0	0.00	1	43.00	42.50	-1	4,435	-0.02%
2018/04/03	0	0.00	1	42.60	42.60	-1	4,346	-0.02%
2018/03/30	22	43.10	3	43.92	42.20	19	4,219	0.45%
2018/03/29	2	44.03	20	46.72	43.90	-18	4,000	-0.45%
2018/03/22	0	0.00	1	40.60	41.00	-1	3,168	-0.03%
2018/03/20	0	0.00	13	40.65	39.75	-13	3,074	-0.42%
2018/03/15	14	42.26	0	0.00	41.70	14	2,990	0.47%
2018/03/05	0	0.00	4	37.70	37.60	-4	2,898	-0.14%
2018/02/09	0	0.00	1	32.50	34.60	-1	2,787	-0.04%
2018/02/08	0	0.00	1	35.60	35.10	-1	2,855	-0.04%
2018/02/07	1	37.10	0	0.00	36.70	1	3,143	0.03%
2018/01/31	46	39.16	0	0.00	38.50	46	3,161	1.45%
2018/01/30	0	0.00	3	41.53	39.90	-3	3,118	-0.10%
2018/01/29	9	41.29	1	41.50	41.50	8	3,062	0.26%
2018/01/26	3	43.90	4	42.98	42.10	-1	2,883	-0.03%
2018/01/25	1	43.70	4	41.98	44.95	-3	2,661	-0.11%
2018/01/24	2	41.10	0	0.00	40.90	2	2,521	0.08%
2018/01/23	3	40.65	3	40.38	41.25	0	2,463	0.00%
2018/01/22	2	41.00	0	0.00	40.50	2	2,433	0.08%
2018/01/19	55	40.78	0	0.00	40.20	55	2,303	2.39%