鉅明 (8928)-元大-仁愛券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.55
漲跌
▼0.50
漲幅
-1.39%
成交量
138張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	35.68	0	0.00	35.55	2	146	1.36%
2024/06/20	1	36.05	0	0.00	36.05	1	145	0.69%
2024/06/19	2	36.15	0	0.00	36.20	2	145	1.37%
2024/06/17	2	36.28	0	0.00	36.15	2	143	1.39%
2024/06/04	1	35.30	0	0.00	35.20	1	128	0.78%
2024/05/30	0	0.00	4	35.59	35.50	-4	126	-3.16%
2024/05/29	0	0.00	1	36.10	35.35	-1	123	-0.81%
2024/05/28	0	0.00	1	35.70	35.70	-1	120	-0.83%
2024/05/20	2	34.50	0	0.00	34.25	2	109	1.82%
2024/05/15	2	34.53	0	0.00	34.40	2	105	1.90%
2024/05/13	1	34.95	0	0.00	35.00	1	103	0.97%
2024/05/09	3	34.10	0	0.00	33.70	3	95	3.14%
2024/04/19	0	0.00	1	29.95	29.85	-1	41	-2.41%
2024/04/16	0	0.00	2	30.25	30.05	-2	39	-5.03%
2024/03/18	1	28.95	0	0.00	28.90	1	32	3.12%
2024/03/08	1	29.65	0	0.00	29.65	1	32	3.11%
2024/02/16	1	30.30	0	0.00	30.25	1	34	2.94%
2024/02/05	0	0.00	8	30.63	30.55	-8	33	-23.60%
2023/12/19	1	31.70	0	0.00	31.65	1	80	1.24%
2023/11/30	0	0.00	1	31.85	31.85	-1	83	-1.20%
2023/11/15	1	30.90	0	0.00	30.75	1	82	1.23%
2023/11/14	0	0.00	15	30.97	31.00	-15	82	-18.29%
2023/10/26	1	33.15	0	0.00	33.25	1	95	1.06%
2023/10/13	0	34.05	0	0.00	33.95	0	97	0.02%
2023/09/07	0	0.00	1	34.15	34.15	-1	71	-1.40%
2023/08/14	2	32.18	0	0.00	32.15	2	84	2.40%
2023/08/11	2.3	33.31	0	0.00	33.25	2.3	82	2.83%
2023/08/09	6	36.73	0	0.00	36.50	6	79	7.55%
2023/08/07	0	0.00	7	36.59	36.70	-7	78	-8.89%
2023/08/04	0	0.00	1	36.50	36.55	-1	81	-1.23%
2023/08/01	0	0.00	9	36.81	36.65	-9	85	-10.50%
2023/07/18	0.1	36.70	0	0.00	36.75	0.1	97	0.05%
2023/06/08	1	36.95	0	0.00	37.00	1	119	0.84%
2023/05/15	2	35.35	0	0.00	35.60	2	290	0.69%
2023/05/11	1	35.50	0	0.00	35.10	1	302	0.33%
2023/05/10	0	36.28	0	0.00	35.95	0	303	0.01%
2023/05/09	2	36.58	0	0.00	36.45	2	303	0.66%
2023/04/25	1	36.35	1	36.30	36.30	0	302	0.00%
2023/04/24	2	37.03	0	0.00	36.95	2	304	0.66%
2023/04/21	1	37.30	0	0.00	36.90	1	305	0.33%
2023/04/19	2	38.63	0	0.00	38.30	2	328	0.61%
2023/04/14	0	0.00	1	38.90	38.95	-1	330	-0.30%
2023/04/13	2	38.90	0	0.00	38.90	2	329	0.61%
2023/03/27	1	39.65	0	0.00	39.65	1	330	0.30%
2023/03/24	1	39.90	0	0.00	39.95	1	332	0.30%
2023/03/17	0	0.00	1	39.40	39.45	-1	380	-0.26%
2023/03/15	0.3	40.00	0	0.00	39.85	0.3	377	0.08%
2023/03/14	2	39.83	0	0.00	39.80	2	376	0.53%
2023/03/09	1.3	41.01	0	0.00	40.90	1.3	371	0.35%
2023/03/08	1	41.15	0	0.00	41.15	1	366	0.27%
2023/03/02	1	41.60	0	0.00	41.70	1	338	0.30%
2023/03/01	1	41.25	0	0.00	41.70	1	319	0.31%
2023/02/23	1	43.20	0	0.00	43.85	1	229	0.44%
2023/01/17	3	41.05	3	41.00	40.95	0	196	0.00%
2023/01/06	0	0.00	1	40.35	40.75	-1	168	-0.59%
2023/01/03	0	0.00	2	39.05	39.10	-2	171	-1.17%
2022/12/28	0	0.00	2	39.38	39.20	-2	171	-1.17%
2022/12/12	0	0.00	2	40.65	40.90	-2	184	-1.09%
2022/12/09	1	41.50	1	40.80	40.55	0	180	0.00%
2022/12/02	19	38.20	0	0.00	38.20	19	150	12.61%
2022/11/09	10	35.75	0	0.00	35.75	10	250	4.00%
2022/11/08	1	35.70	0	0.00	35.35	1	250	0.40%
2022/11/02	8	34.31	0	0.00	34.30	8	271	2.95%
2022/11/01	6	33.52	0	0.00	33.55	6	273	2.20%
2022/10/12	1	33.80	0	0.00	33.95	1	338	0.30%
2022/09/21	1	39.65	0	0.00	39.55	1	402	0.25%
2022/09/19	1	39.40	0	0.00	39.35	1	421	0.24%
2022/09/12	1	40.65	0	0.00	40.60	1	453	0.22%
2022/09/08	1	40.85	0	0.00	41.25	1	461	0.22%
2022/09/07	1	41.80	0	0.00	40.80	1	468	0.21%
2022/09/02	1	44.95	3	44.87	45.30	-2	464	-0.43%
2022/09/01	0	0.00	2	42.30	42.25	-2	447	-0.45%
2022/08/31	0	0.00	1	43.00	42.80	-1	454	-0.22%
2022/08/30	0	0.00	2	42.20	41.80	-2	508	-0.39%
2022/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2022/08/16	2	39.88	0	0.00	39.90	2	955	0.21%
2022/08/11	1	39.40	0	0.00	39.25	1	1,124	0.09%
2022/08/10	2	39.68	0	0.00	39.65	2	1,250	0.16%
2022/07/29	0	0.00	1	44.75	45.05	-1	1,849	-0.05%
2022/07/25	0	0.00	1	45.20	45.90	-1	1,870	-0.05%
2022/07/12	1	40.85	0	0.00	41.40	1	1,826	0.05%
2022/07/04	0	0.00	6	40.70	41.30	-6	1,816	-0.33%
2022/07/01	0	0.00	2	41.65	40.00	-2	1,808	-0.11%
2022/06/30	2	43.60	0	0.00	43.10	2	1,799	0.11%
2022/06/28	0	0.00	1	45.70	45.95	-1	1,797	-0.06%
2022/06/23	1	42.90	0	0.00	43.00	1	1,770	0.06%
2022/06/22	1	43.60	0	0.00	43.40	1	1,765	0.06%
2022/06/17	2	44.28	0	0.00	44.40	2	1,743	0.11%
2022/06/16	1	45.60	0	0.00	44.35	1	1,734	0.06%
2022/06/14	0	0.00	1	45.10	45.55	-1	1,728	-0.06%
2022/06/10	2	44.88	1	44.80	44.75	1	1,714	0.06%
2022/06/08	21	46.45	0	0.00	45.80	21	1,698	1.24%
2022/06/07	2	50.65	0	0.00	50.70	2	1,630	0.12%
2022/06/02	0	0.00	2	49.60	50.00	-2	1,580	-0.13%
2022/05/30	1	49.35	0	0.00	49.35	1	1,510	0.07%
2022/05/26	311	51.05	0	0.00	50.70	311	1,432	21.72%	大買/鉅額交易
2022/05/24	0	0.00	4	47.70	49.10	-4	1,220	-0.33%
2022/05/20	22	50.04	0	0.00	49.00	22	1,137	1.93%
2022/05/18	3	50.63	4	49.85	51.50	-1	1,011	-0.10%
2022/05/16	55	46.08	0	0.00	47.20	55	772	7.12%
2022/05/13	38	45.30	0	0.00	46.50	38	682	5.57%
2022/05/12	0	0.00	6	44.65	44.70	-6	615	-0.97%
2022/05/11	1	45.00	8	44.55	44.30	-7	564	-1.24%
2022/05/10	3	44.95	0	0.00	44.85	3	462	0.65%
2022/05/06	10	41.20	0	0.00	41.10	10	254	3.93%
2022/04/27	0	0.00	1	37.10	37.15	-1	182	-0.55%
2022/03/23	0	0.00	1	37.60	37.60	-1	139	-0.72%
2022/03/18	0	0.00	1	37.60	37.45	-1	134	-0.74%
2022/03/11	1	36.85	0	0.00	36.85	1	116	0.86%
2021/11/16	0	0.00	1	34.70	34.85	-1	82	-1.21%
2021/11/08	1	35.30	1	35.00	35.00	0	84	0.00%
2021/10/13	0	0.00	0.1	33.50	33.40	-0.1	152	-0.07%
2021/10/12	0	0.00	1	33.80	34.00	-1	151	-0.66%
2021/10/05	0	0.00	2	32.23	32.25	-2	157	-1.27%
2021/10/01	1	31.95	0	0.00	31.90	1	172	0.58%
2021/09/23	1	32.45	0	0.00	32.40	1	200	0.50%
2021/09/09	0	0.00	2	32.00	32.25	-2	243	-0.82%
2021/09/08	1	32.20	0	0.00	31.95	1	245	0.41%
2021/09/07	2	33.38	0	0.00	33.25	2	244	0.82%
2021/08/23	1	34.15	0	0.00	34.05	1	284	0.35%
2021/08/17	0	0.00	1	33.90	33.80	-1	292	-0.34%
2021/08/16	0	0.00	1	34.20	33.95	-1	305	-0.33%
2021/08/12	0.1	35.75	1	35.65	35.65	-0.9	304	-0.30%
2021/08/11	0	0.00	2	36.58	36.90	-2	303	-0.66%
2021/08/10	1	37.35	2	37.48	37.05	-1	298	-0.34%
2021/08/04	2	35.55	0	0.00	35.85	2	272	0.73%
2021/08/02	1	34.85	0	0.00	34.95	1	286	0.35%
2021/07/27	1	35.30	0	0.00	34.80	1	323	0.31%
2021/07/22	1	34.75	0	0.00	34.75	1	416	0.24%
2021/07/21	1	35.20	0	0.00	34.70	1	430	0.23%
2021/07/06	0	0.00	3	36.93	37.30	-3	468	-0.64%
2021/07/05	0	0.00	3	37.00	36.90	-3	480	-0.62%
2021/06/28	1	37.20	0	0.00	37.20	1	600	0.17%
2021/06/22	0	0.00	1	37.00	36.65	-1	593	-0.17%
2021/06/21	2	35.65	0	0.00	36.45	2	589	0.34%
2021/06/18	3	36.60	0	0.00	36.30	3	588	0.51%
2021/05/05	1	32.85	0	0.00	33.90	1	722	0.14%
2021/04/28	0	0.00	1	36.95	37.90	-1	673	-0.15%
2021/04/23	1	36.00	0	0.00	36.50	1	589	0.17%
2021/04/12	1	36.30	0	0.00	36.20	1	537	0.19%
2021/04/07	1	36.45	0	0.00	36.40	1	456	0.22%
2021/04/06	0	0.00	1	34.50	34.80	-1	393	-0.25%
2021/03/09	1	34.00	0	0.00	33.55	1	290	0.34%
2021/03/08	4	34.20	4	34.28	35.10	0	260	0.00%
2020/05/08	0	0.00	1	27.15	26.95	-1	242	-0.41%
2020/05/04	1	26.60	0	0.00	26.55	1	228	0.44%
2020/01/13	0	0.00	1	33.95	34.65	-1	209	-0.48%
2020/01/06	0	0.00	3	37.30	36.40	-3	220	-1.36%
2019/12/24	0	0.00	0.2	38.00	38.25	-0.2	281	-0.06%
2019/12/17	0	0.00	5	38.25	38.25	-5	320	-1.56%
2019/12/16	2	38.30	2	38.35	38.30	0	356	0.00%
2019/12/12	2	38.50	0	0.00	38.40	2	424	0.47%
2019/12/10	7	39.06	0	0.00	38.90	7	435	1.61%
2019/09/23	0	0.00	2	40.70	40.50	-2	823	-0.24%
2019/09/03	0	0.00	2	38.88	39.10	-2	590	-0.34%
2019/09/02	2	39.40	0	0.00	39.35	2	590	0.34%
2019/08/28	2	37.00	2	37.35	38.05	0	502	0.00%
2019/08/27	13	35.80	11	37.26	37.60	2	465	0.43%
2019/07/30	0	0.00	2	32.70	32.60	-2	473	-0.42%
2019/07/26	0	0.00	7	33.15	33.00	-7	539	-1.30%
2019/07/25	3	33.27	0	0.00	32.75	3	554	0.54%
2019/07/22	5	33.30	0	0.00	33.55	5	660	0.76%
2019/07/19	0	0.00	3	33.75	33.70	-3	710	-0.42%
2019/07/15	0	0.00	2	34.60	34.40	-2	716	-0.28%
2019/07/05	5	34.97	2	35.20	35.20	3	689	0.44%
2019/05/23	3	32.20	0	0.00	31.90	3	552	0.54%
2019/05/22	0	0.00	2	33.90	32.60	-2	547	-0.37%
2019/05/10	0	0.00	7	31.10	30.60	-7	470	-1.49%
2019/05/09	0	0.00	0.4	30.65	30.65	-0.4	458	-0.09%
2019/05/08	2	32.90	1	33.75	32.55	1	433	0.23%
2019/05/06	1	34.20	0	0.00	33.20	1	378	0.26%
2019/04/23	7	27.60	0	0.00	27.80	7	76	9.18%
2019/03/28	0	0.00	1	25.45	25.35	-1	64	-1.55%
2019/03/19	0	0.00	1	25.25	25.25	-1	62	-1.60%
2018/05/08	0	0.00	2	27.63	27.35	-2	136	-1.46%
2018/05/07	2	28.50	0	0.00	27.65	2	129	1.54%