美德醫療-DR (9103)-元大-仁愛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	6.83	5	6.87	6.84	0	2,674	0.00%
2024/04/17	1	6.35	0	0.00	6.31	1	2,404	0.04%
2024/04/09	0	0.00	2	6.94	6.91	-2	3,169	-0.06%
2024/04/08	0	0.00	1	6.86	6.91	-1	3,127	-0.03%
2024/03/28	1	6.97	0	0.00	6.96	1	3,129	0.03%
2024/03/20	0	0.00	10	7.27	7.26	-10	3,198	-0.31%
2024/03/18	0	0.00	5	7.35	7.34	-5	3,180	-0.16%
2024/03/12	11	7.41	2	7.59	7.39	9	3,117	0.29%
2024/03/11	0	0.00	2	7.56	7.53	-2	3,065	-0.07%
2024/03/07	8	7.55	0	0.00	7.44	8	3,091	0.26%
2024/02/23	20	7.55	0	0.00	7.35	20	2,701	0.74%
2024/02/05	4	7.01	0	0.00	7.08	4	2,353	0.17%
2024/02/02	1	7.14	0	0.00	7.14	1	2,347	0.04%
2024/01/05	1	9.53	0	0.00	9.10	1	1,726	0.06%
2024/01/02	0	0.00	4	8.38	8.32	-4	1,216	-0.33%
2023/12/28	0	0.00	14	8.36	8.38	-14	1,211	-1.16%
2023/12/27	0	0.00	9	8.35	8.33	-9	1,209	-0.74%
2023/12/26	0	0.00	46	8.33	8.33	-46	1,209	-3.80%
2023/12/25	0	0.00	68	8.40	8.35	-68	1,241	-5.48%
2023/12/20	0	0.00	9	9.25	8.90	-9	1,356	-0.66%
2023/12/19	0	0.00	20	9.20	9.10	-20	1,479	-1.35%
2023/12/18	0	0.00	8	8.79	8.79	-8	1,542	-0.52%
2023/12/15	0	0.00	28	8.02	8.02	-28	1,520	-1.84%
2023/12/11	0	0.00	5	8.60	7.94	-5	1,469	-0.34%
2023/12/07	0	0.00	3	9.30	8.83	-3	1,426	-0.21%
2023/12/04	0	0.00	4	9.05	9.11	-4	1,210	-0.33%
2023/12/01	5	7.91	22	7.73	8.29	-17	1,260	-1.35%
2023/11/30	0	0.00	10	7.76	7.55	-10	1,303	-0.77%
2023/11/29	0	0.00	107	7.22	7.40	-107	1,270	-8.42%	大賣/鉅額交易
2023/11/28	0	0.00	8	7.21	7.21	-8	1,168	-0.68%
2023/10/18	5	6.11	0	0.00	6.02	5	1,257	0.40%
2023/09/28	0.2	6.25	1	6.24	6.23	-0.8	1,352	-0.06%
2023/09/26	0	0.00	5	6.30	6.19	-5	1,296	-0.39%
2023/09/25	8	6.29	21	6.44	6.31	-13	1,246	-1.04%
2023/09/22	5	6.35	35	6.34	6.30	-30	1,198	-2.50%
2023/09/14	12	5.96	0	0.00	5.96	12	985	1.22%
2023/09/13	9	6.01	0	0.00	6.01	9	985	0.91%
2023/09/08	7	6.05	1	6.03	6.03	6	996	0.60%
2023/09/07	10	6.16	0	0.00	6.12	10	999	1.00%
2023/09/06	2	6.23	54	6.30	6.24	-52	1,007	-5.16%
2023/09/05	3	6.22	45	6.30	6.23	-42	934	-4.49%
2023/09/04	0	0.00	5	6.04	6.04	-5	829	-0.60%
2023/08/30	2	5.84	0	0.00	5.84	2	765	0.26%
2023/08/28	6	5.84	0	0.00	5.84	6	766	0.78%
2023/08/25	2	5.88	0	0.00	5.88	2	766	0.26%
2023/08/23	11	5.99	0	0.00	5.94	11	763	1.44%
2023/08/22	12	6.03	0	0.00	6.01	12	759	1.58%
2023/08/21	57	6.10	8	6.08	6.08	49	756	6.48%
2023/08/18	20	6.12	63	6.22	6.10	-43	751	-5.72%
2023/08/16	0	0.00	10	5.78	5.90	-10	627	-1.59%
2023/08/11	1	6.01	0	0.00	6.02	1	561	0.18%
2023/08/10	0	0.00	31	6.06	6.02	-31	559	-5.55%
2023/08/09	14	6.04	4	6.08	6.02	10	551	1.81%
2023/08/08	0	0.00	19	6.06	6.02	-19	531	-3.57%
2023/08/07	0	0.00	2	6.04	6.02	-2	530	-0.38%
2023/08/01	0	0.00	14	6.04	6.03	-14	541	-2.58%
2023/07/31	7	6.05	3	6.08	6.06	4	537	0.74%
2023/07/27	4	6.10	0	0.00	6.10	4	542	0.74%
2023/07/25	20	6.02	12	6.04	6.02	8	539	1.48%
2023/07/24	10	6.12	6	6.12	6.06	4	530	0.75%
2023/07/21	0	0.00	6	6.25	6.16	-6	533	-1.13%
2023/07/20	34	6.19	4	6.18	6.18	30	539	5.56%
2023/07/19	0	0.00	84	6.28	6.17	-84	548	-15.32%
2023/07/18	0	0.00	7	6.12	6.13	-7	544	-1.29%
2023/07/11	3	6.12	0	0.00	6.11	3	537	0.56%
2023/07/10	3	6.21	1.1	6.31	6.19	1.9	550	0.35%
2023/07/07	19	6.31	0	0.00	6.26	19	544	3.49%
2023/07/06	11	6.41	0	0.00	6.43	11	539	2.04%
2023/07/05	10	6.47	0	0.00	6.47	10	537	1.86%
2023/07/04	19	6.52	8	6.55	6.50	11	532	2.07%
2023/07/03	29	6.59	0	0.00	6.55	29	538	5.38%
2023/06/30	0	0.00	41	6.61	6.62	-41	535	-7.66%
2023/06/29	0	0.00	13	6.54	6.51	-13	527	-2.46%
2023/06/27	0	0.00	19	6.46	6.47	-19	528	-3.60%
2023/06/26	10	6.48	0	0.00	6.47	10	527	1.89%
2023/06/21	14	6.53	1	6.52	6.52	13	528	2.46%
2023/06/20	11	6.55	0	0.00	6.54	11	527	2.09%
2023/06/19	6	6.52	9	6.56	6.55	-3	529	-0.57%
2023/06/16	7	6.51	0	0.00	6.50	7	544	1.29%
2023/06/15	9	6.58	0	0.00	6.53	9	548	1.64%
2023/06/14	0	0.00	8	6.64	6.62	-8	551	-1.45%
2023/06/12	13	6.74	16	6.67	6.64	-3	572	-0.52%
2023/06/09	26	6.72	6	6.76	6.74	20	566	3.53%
2023/06/08	4	6.64	3	6.73	6.67	1	540	0.18%
2023/06/07	3	6.52	0	0.00	6.51	3	527	0.57%
2023/06/06	13	6.49	0	0.00	6.48	13	531	2.44%
2023/06/05	10	6.50	0	0.00	6.48	10	533	1.87%
2023/06/02	11	6.46	0	0.00	6.45	11	532	2.07%
2023/05/31	9	6.52	0	0.00	6.50	9	534	1.68%
2023/05/30	2	6.51	0	0.00	6.51	2	536	0.37%
2023/05/26	4	6.71	0	0.00	6.62	4	542	0.74%
2023/05/24	12	6.76	0	0.00	6.73	12	578	2.08%
2023/05/23	3	6.68	0	0.00	6.71	3	586	0.51%
2023/05/22	0	0.00	27	6.69	6.69	-27	594	-4.54%
2023/05/18	3	6.58	0	0.00	6.60	3	589	0.51%
2023/05/16	0	0.00	11	6.51	6.52	-11	606	-1.81%
2023/05/15	11	6.47	0	0.00	6.47	11	637	1.72%
2023/05/11	16	6.65	0	0.00	6.55	16	677	2.36%
2023/05/09	15	6.73	0	0.00	6.68	15	676	2.22%
2023/05/08	12	6.85	0	0.00	6.75	12	676	1.77%
2023/05/05	9	6.88	0	0.00	6.87	9	683	1.32%
2023/05/04	6	6.88	9	6.91	6.90	-3	700	-0.43%
2023/05/03	3	6.86	0	0.00	6.90	3	704	0.43%
2023/05/02	12	6.87	0	0.00	6.87	12	702	1.71%
2023/04/25	1	6.89	72	6.86	6.87	-71	741	-9.57%
2023/04/21	0	0.00	41	6.77	6.76	-41	746	-5.49%
2023/04/20	0	0.00	29	6.90	6.91	-29	740	-3.92%
2023/04/19	3	7.00	25	7.04	6.98	-22	746	-2.95%
2023/04/18	8	6.97	14	7.03	6.97	-6	760	-0.79%
2023/04/17	0	0.00	46	7.02	7.01	-46	770	-5.97%
2023/04/14	18	6.97	3	6.99	6.96	15	800	1.87%
2023/04/13	3	7.01	0	0.00	7.01	3	800	0.37%
2023/04/11	21	6.99	17	7.07	6.98	4	780	0.51%
2023/04/10	3	6.89	10	6.99	6.98	-7	777	-0.90%
2023/04/06	0	0.00	21	6.93	6.92	-21	806	-2.60%
2023/03/31	13	6.80	0	0.00	6.80	13	793	1.64%
2023/03/30	0	0.00	13	6.85	6.81	-13	793	-1.64%
2023/03/27	21	6.96	0	0.00	6.91	21	986	2.13%
2023/03/23	21	7.11	0	0.00	7.09	21	1,045	2.01%
2023/03/22	20	7.16	4	7.24	7.09	16	1,041	1.54%
2023/03/21	0	0.00	19	7.19	7.26	-19	1,033	-1.84%
2023/03/17	0	0.00	12	6.92	6.92	-12	1,004	-1.19%
2023/03/16	13.1	6.78	30	6.83	6.72	-16.9	997	-1.69%
2023/03/15	12	6.99	8	7.09	6.91	4	986	0.41%
2023/03/14	89	7.05	8	7.02	7.02	81	972	8.33%
2023/03/09	0	0.00	9	7.20	7.18	-9	989	-0.91%
2023/03/02	0	0.00	6	7.00	7.00	-6	1,006	-0.60%
2023/03/01	3	7.01	0	0.00	7.02	3	1,004	0.30%
2023/02/24	3	7.20	5	7.18	7.18	-2	999	-0.20%
2023/02/23	47	7.23	37	7.28	7.27	10	1,005	0.99%
2023/02/22	121	7.15	30	7.27	7.20	91	1,000	9.09%	大買/
2023/02/21	19	7.19	3	7.31	7.18	16	980	1.63%
2023/02/20	70	7.14	0	0.00	7.14	70	969	7.22%
2023/02/17	7	7.16	0	0.00	7.17	7	1,019	0.69%
2023/02/15	35	7.08	0	0.00	7.10	35	1,018	3.44%
2023/02/14	21	7.12	0	0.00	7.16	21	1,007	2.08%
2023/02/13	23	7.11	10	7.16	7.16	13	997	1.30%
2023/02/10	11	7.28	0	0.00	7.21	11	975	1.13%
2023/02/09	18	7.66	0	0.00	7.56	18	946	1.90%
2023/02/03	17	7.83	0	0.00	7.75	17	979	1.74%
2023/02/02	0	0.00	6	7.94	7.93	-6	1,124	-0.53%
2023/02/01	23	7.76	0	0.00	7.75	23	1,280	1.80%
2023/01/31	1	7.71	0	0.00	7.80	1	1,327	0.08%
2023/01/30	20	7.84	0	0.00	7.75	20	1,340	1.49%
2023/01/17	0	0.00	2	7.82	7.88	-2	1,360	-0.15%
2023/01/13	2	7.66	3	7.79	7.84	-1	1,453	-0.07%
2023/01/12	53	7.94	0	0.00	7.80	53	1,516	3.49%
2023/01/11	15.1	8.03	0	0.00	8.04	15.1	1,502	1.00%
2023/01/10	39	8.10	0	0.00	8.11	39	1,509	2.58%
2023/01/09	27	8.11	6	8.27	8.10	21	1,508	1.39%
2023/01/06	1	8.14	13	8.26	8.14	-12	1,503	-0.80%
2023/01/05	35	8.16	0	0.00	8.08	35	1,493	2.34%
2022/12/20	0	0.00	30	8.21	7.60	-30	1,508	-1.99%
2022/12/19	11	8.12	54	8.25	8.31	-43	1,506	-2.85%
2022/12/01	27	7.10	30	7.21	7.10	-3	1,577	-0.19%
2022/11/30	56	7.09	0	0.00	7.08	56	1,567	3.57%
2022/11/25	0	0.00	2	6.96	6.96	-2	1,645	-0.12%
2022/11/24	0	0.00	3	6.87	6.90	-3	1,647	-0.18%
2022/11/16	0	0.00	1	7.33	7.31	-1	1,628	-0.06%
2022/11/15	3	7.67	0	0.00	7.61	3	1,623	0.18%
2022/11/01	0	0.00	2	7.75	7.47	-2	1,608	-0.12%
2022/10/31	2	8.28	3	8.37	8.29	-1	1,583	-0.06%
2022/10/28	3	7.52	46	7.43	7.77	-43	1,428	-3.01%
2022/10/27	5	6.94	113	6.72	7.09	-108	1,258	-8.58%	大賣/鉅額交易
2022/10/26	1	6.48	12	6.38	6.45	-11	1,210	-0.91%
2022/10/25	74	6.45	52	6.37	6.32	22	1,194	1.84%
2022/10/24	86	6.81	20	6.83	6.75	66	1,160	5.69%
2022/10/21	17	6.78	85	6.92	6.93	-68	1,135	-5.99%
2022/10/20	7	6.69	48	6.62	6.71	-41	1,058	-3.87%
2022/10/14	6	5.23	3	5.23	5.23	3	1,051	0.29%
2022/10/13	9	5.56	0	0.00	5.20	9	1,054	0.85%
2022/10/12	8	5.78	0	0.00	5.76	8	1,056	0.76%
2022/10/11	7	5.93	3	6.06	5.88	4	1,065	0.38%
2022/10/07	0	0.00	6	6.18	6.13	-6	1,067	-0.56%
2022/10/06	0	0.00	24	6.17	6.16	-24	1,072	-2.24%
2022/10/05	27	6.18	16	6.22	6.17	11	1,079	1.02%
2022/10/04	6	6.12	0	0.00	6.16	6	1,078	0.56%
2022/10/03	0	0.00	27	6.09	6.07	-27	1,078	-2.50%
2022/09/30	15	5.83	27	6.04	6.04	-12	1,079	-1.11%
2022/09/29	3	6.06	3	6.13	6.06	0	1,073	0.00%
2022/09/28	12.1	6.20	0	0.00	5.93	12.1	1,079	1.12%
2022/09/27	16	6.43	4	6.58	6.49	12	1,053	1.14%
2022/09/26	24	6.73	1	6.54	6.54	23	1,054	2.18%
2022/09/23	25	7.23	0	0.00	7.18	25	1,037	2.41%
2022/09/22	9	7.29	27	7.37	7.30	-18	1,039	-1.73%
2022/09/21	6	7.27	12	7.31	7.29	-6	987	-0.61%
2022/09/20	91	7.33	0	0.00	7.29	91	1,121	8.11%
2022/09/19	30	7.49	3	7.49	7.45	27	1,116	2.42%
2022/09/16	24	7.64	4	7.79	7.64	20	1,117	1.79%
2022/09/15	10	7.83	6	7.90	7.73	4	1,128	0.35%
2022/09/14	3	8.08	128	7.75	7.91	-125	1,122	-11.14%	大賣/鉅額交易
2022/09/13	5	7.44	17	7.49	7.45	-12	1,033	-1.16%
2022/09/12	36	7.46	10	7.53	7.46	26	1,058	2.46%
2022/09/08	7	7.44	7	7.50	7.49	0	1,070	0.00%
2022/09/07	0	0.00	2	7.49	7.40	-2	1,076	-0.19%
2022/09/06	53.1	7.48	0	0.00	7.41	53.1	1,115	4.76%
2022/09/05	0	0.00	11	7.92	7.63	-11	1,118	-0.98%
2022/09/02	0	0.00	14	7.97	7.88	-14	1,098	-1.27%
2022/08/19	0	0.00	35	7.66	7.60	-35	1,404	-2.49%
2022/08/18	43	7.81	35	7.89	7.77	8	1,409	0.57%
2022/08/17	3	7.71	9	7.79	7.76	-6	1,369	-0.44%
2022/08/16	19	7.57	31	7.79	7.76	-12	1,363	-0.88%
2022/08/15	48	7.52	0	0.00	7.51	48	1,354	3.54%
2022/08/12	10	7.54	0	0.00	7.56	10	1,353	0.74%
2022/08/11	14	7.45	11	7.52	7.52	3	1,377	0.22%
2022/08/10	3	7.43	0	0.00	7.42	3	1,402	0.21%
2022/08/09	10	7.37	0	0.00	7.39	10	1,447	0.69%
2022/08/03	5	7.36	10	7.49	7.35	-5	1,670	-0.30%
2022/08/02	12	7.46	0	0.00	7.40	12	1,671	0.72%
2022/08/01	22	7.60	0	0.00	7.57	22	1,669	1.32%
2022/07/29	8	7.67	0	0.00	7.63	8	1,672	0.48%
2022/07/28	17	7.72	0	0.00	7.70	17	1,670	1.02%
2022/07/22	2	7.63	35	7.83	7.80	-33	1,609	-2.05%
2022/07/21	40	7.68	14	7.74	7.73	26	1,598	1.63%
2022/07/20	12	7.75	5	7.81	7.80	7	1,595	0.44%
2022/07/19	0	0.00	14	7.75	7.79	-14	1,600	-0.87%
2022/07/14	0	0.00	6	7.45	7.47	-6	1,578	-0.38%
2022/07/13	9	7.30	7	7.38	7.43	2	1,575	0.13%
2022/07/12	0	0.00	6	7.29	7.29	-6	1,571	-0.38%
2022/07/07	2	7.11	7	7.16	7.31	-5	1,574	-0.32%
2022/07/06	5	7.15	2	7.42	7.10	3	1,607	0.19%
2022/07/05	5	7.20	3	7.18	7.20	2	2,017	0.10%
2022/07/04	4	7.21	3	7.27	7.07	1	2,031	0.05%
2022/07/01	3	7.57	0	0.00	7.21	3	2,093	0.14%
2022/06/30	2	7.79	0	0.00	7.73	2	2,082	0.10%
2022/06/29	9	8.03	3	8.00	7.96	6	2,085	0.29%
2022/06/28	12	8.17	0	0.00	8.15	12	2,073	0.58%
2022/06/24	0	0.00	3	7.93	7.97	-3	1,929	-0.16%
2022/06/23	3	7.75	7	7.73	7.75	-4	1,970	-0.20%
2022/06/22	0	0.00	10	8.01	7.75	-10	1,945	-0.51%
2022/06/14	0	0.00	6	8.93	8.88	-6	1,991	-0.30%
2022/06/09	9.1	9.67	6	9.69	9.41	3.1	2,301	0.13%
2022/06/02	0	0.00	3	10.10	10.10	-3	2,197	-0.14%
2022/05/19	1	9.12	1	8.86	8.90	0	2,212	0.00%
2022/05/09	0	0.00	10	9.74	9.80	-10	2,079	-0.48%
2022/04/28	20	10.35	0	0.00	10.25	20	2,103	0.95%
2022/04/15	10	10.40	0	0.00	10.50	10	2,151	0.46%
2022/04/11	0	0.00	13	11.69	12.20	-13	2,428	-0.54%
2022/04/08	0	0.00	8	11.05	11.10	-8	1,998	-0.40%
2022/04/07	2	11.50	4	11.40	11.40	-2	1,973	-0.10%
2022/04/06	2	11.50	0	0.00	11.45	2	1,902	0.11%
2022/03/30	0	0.00	1	10.75	11.00	-1	1,885	-0.05%
2022/03/29	0	0.00	5	10.95	10.75	-5	1,884	-0.27%
2022/03/24	20	10.50	0	0.00	10.50	20	1,874	1.07%
2022/03/22	0	0.00	3	11.55	10.75	-3	2,132	-0.14%
2022/03/21	0	0.00	2	11.95	11.90	-2	2,119	-0.09%
2022/03/18	0	0.00	1	11.60	11.75	-1	2,065	-0.05%
2022/03/16	4	11.40	24	11.25	11.25	-20	2,071	-0.97%
2022/03/15	31	11.77	26	11.70	11.40	5	2,001	0.25%
2022/03/14	4	10.23	10	10.78	11.05	-6	1,810	-0.33%
2022/03/10	1	10.25	4	10.33	10.20	-3	1,831	-0.16%
2022/03/09	2	10.40	3	10.22	10.20	-1	1,855	-0.05%
2022/03/08	2	10.35	5	10.76	10.20	-3	1,936	-0.15%
2022/03/07	3	10.20	0	0.00	10.05	3	2,279	0.13%
2022/03/04	4	10.75	0	0.00	11.10	4	2,977	0.13%
2022/02/24	1	10.10	0	0.00	10.10	1	3,189	0.03%
2022/02/23	20	10.68	0	0.00	10.75	20	3,225	0.62%
2022/02/16	0	0.00	6	12.75	12.75	-6	3,570	-0.17%
2022/02/15	0	0.00	0.3	12.85	12.70	-0.3	3,579	-0.01%
2022/02/10	16	13.69	0	0.00	13.55	16	3,508	0.46%
2022/01/21	10	14.20	0	0.00	14.20	10	3,624	0.28%
2022/01/11	0	0.00	7	14.24	14.50	-7	3,732	-0.19%
2022/01/10	0	0.00	1	15.15	15.30	-1	3,749	-0.03%
2022/01/06	2	14.35	0	0.00	14.35	2	3,757	0.05%
2022/01/05	0	0.00	2	14.00	14.05	-2	4,071	-0.05%
2022/01/04	10	15.12	17	15.42	15.50	-7	4,042	-0.17%
2021/12/30	10	14.08	0	0.00	14.10	10	3,848	0.26%
2021/12/24	1	14.05	0	0.00	14.15	1	4,226	0.02%
2021/12/17	35	15.72	38	15.73	15.40	-3	4,732	-0.06%
2021/12/15	2	14.80	0	0.00	14.70	2	4,737	0.04%
2021/12/10	3	14.88	2	14.80	14.95	1	5,261	0.02%
2021/12/08	0	0.00	2	13.90	14.15	-2	5,436	-0.04%
2021/12/07	0	0.00	1	14.00	14.20	-1	5,643	-0.02%
2021/12/02	0	0.00	2	15.65	15.60	-2	7,252	-0.03%
2021/12/01	8	16.74	14	16.76	16.30	-6	7,304	-0.08%
2021/11/30	4	15.54	6	15.26	15.90	-2	6,969	-0.03%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	1	13.00	13.85	-1	6,197	-0.02%
2021/11/24	1	12.85	0	0.00	12.90	1	6,077	0.02%
2021/11/23	0	0.00	4	13.00	12.85	-4	6,078	-0.07%
2021/11/22	4	12.88	2	13.10	12.90	2	6,105	0.03%
2021/11/19	2	12.90	0	0.00	12.80	2	6,309	0.03%
2021/11/18	2	12.85	0	0.00	12.90	2	6,334	0.03%
2021/11/17	4	14.41	1	14.30	13.65	3	6,284	0.05%
2021/11/16	0	0.00	1	13.75	13.75	-1	6,116	-0.02%
2021/11/15	0	0.00	2	12.65	12.50	-2	6,014	-0.03%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/11	0	12.29	0	0.00	12.15	0	6,198	0.00%
2021/11/04	2	12.45	0	0.00	12.45	2	6,340	0.03%
2021/11/03	0	0.00	0.2	12.30	12.45	-0.2	6,321	0.00%
2021/11/02	0	0.00	3	12.22	12.20	-3	6,336	-0.05%
2021/10/29	0	0.00	5	12.32	12.25	-5	6,333	-0.08%
2021/10/28	5	12.25	0	0.00	12.25	5	6,351	0.08%
2021/10/26	1	12.15	0	0.00	12.15	1	6,349	0.02%
2021/10/22	0	0.00	1	12.55	12.35	-1	6,387	-0.02%
2021/10/21	1	12.15	6	12.25	12.15	-5	6,377	-0.08%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/18	16	12.31	0	0.00	12.25	16	6,392	0.25%
2021/10/13	6	12.72	6	12.92	12.40	0	6,616	0.00%
2021/10/08	0	0.00	3	13.15	13.10	-3	6,332	-0.05%
2021/10/07	3	13.00	0	0.00	12.95	3	6,382	0.05%
2021/10/06	0	0.00	2	13.05	12.85	-2	6,439	-0.03%
2021/10/05	2	12.55	0	0.00	12.60	2	6,367	0.03%
2021/10/04	3	13.42	0	0.00	13.40	3	6,313	0.05%
2021/10/01	1	15.15	0	0.00	14.85	1	6,306	0.02%
2021/09/30	44	15.86	44	15.52	15.60	0	6,323	0.00%
2021/09/23	0	0.00	1	16.10	15.85	-1	6,251	-0.02%
2021/09/22	15	16.34	14	16.67	16.00	1	6,298	0.02%
2021/09/16	2	16.63	2	16.68	16.60	0	6,461	0.00%
2021/09/15	10	17.07	12	17.12	17.00	-2	6,601	-0.03%
2021/09/14	3	17.02	15	17.72	16.95	-12	6,236	-0.19%
2021/09/13	0	0.00	2	17.30	17.35	-2	6,194	-0.03%
2021/09/10	11	17.00	2	17.45	17.30	9	6,191	0.15%
2021/09/09	9.1	19.40	5	18.60	18.35	4.1	6,078	0.07%
2021/09/08	37	19.84	43	20.26	20.35	-6	5,844	-0.10%
2021/09/07	5	18.50	10	17.50	18.50	-5	5,236	-0.10%
2021/09/06	1	15.70	0	0.00	16.85	1	5,048	0.02%
2021/09/01	1	15.75	0	0.00	15.75	1	5,306	0.02%
2021/08/26	5	15.76	8	15.90	15.70	-3	6,095	-0.05%
2021/08/25	3	15.30	0	0.00	16.00	3	6,288	0.05%
2021/08/24	0	0.00	1	15.45	15.25	-1	6,159	-0.02%
2021/08/20	3	15.57	2	15.70	15.25	1	6,278	0.02%
2021/08/19	8	15.68	8	15.94	15.45	0	6,358	0.00%
2021/08/18	19	15.90	18	15.36	16.00	1	6,482	0.02%
2021/08/17	20	16.16	24	16.49	15.75	-4	6,565	-0.06%
2021/08/16	10	17.90	5	17.63	17.45	5	6,728	0.07%
2021/08/13	0	0.00	2	19.70	19.30	-2	6,880	-0.03%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,269	-0.01%
2021/08/11	0	0.00	1	19.40	19.30	-1	7,513	-0.01%
2021/08/10	0	0.00	4	19.96	19.40	-4	9,149	-0.04%
2021/08/09	0	0.00	4	20.05	19.90	-4	9,144	-0.04%
2021/08/06	1	20.10	0	0.00	19.85	1	10,612	0.01%
2021/08/04	2	19.80	2	19.70	19.70	0	10,829	0.00%
2021/08/03	7	20.04	0	0.00	19.80	7	11,246	0.06%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/29	1	19.55	0	0.00	19.35	1	11,394	0.01%
2021/07/23	10	20.00	0	0.00	19.90	10	12,251	0.08%
2021/07/21	38	20.60	36	20.80	19.95	2	12,510	0.02%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/19	1	20.15	0	0.00	20.00	1	12,560	0.01%
2021/07/16	1	19.90	0	0.00	19.80	1	12,613	0.01%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	0	0.00	1	19.55	19.30	-1	12,751	-0.01%
2021/07/13	5.1	20.17	10	20.00	19.60	-4.9	13,029	-0.04%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/09	0	0.00	1	21.20	20.90	-1	13,653	-0.01%
2021/07/08	0	0.00	1	20.90	21.10	-1	13,688	-0.01%
2021/07/06	1.2	21.39	0	0.00	21.25	1.2	13,603	0.01%
2021/07/05	3	20.85	0	0.00	20.85	3	13,466	0.02%
2021/07/02	0	0.00	1	21.80	21.20	-1	13,442	-0.01%
2021/07/01	1	21.65	0	0.00	21.65	1	13,431	0.01%
2021/06/24	1	22.00	0	0.00	21.60	1	13,009	0.01%
2021/06/22	0.5	21.82	0	0.00	21.30	0.5	12,907	0.00%
2021/06/21	10	21.60	0	0.00	21.35	10	12,850	0.08%
2021/06/18	0	0.00	2	22.50	22.45	-2	12,804	-0.02%
2021/06/17	2	24.15	12	23.72	23.60	-10	12,754	-0.08%
2021/06/16	1	21.65	2	22.85	22.85	-1	12,498	-0.01%
2021/06/15	2.2	21.25	2	20.93	20.80	0.2	12,322	0.00%
2021/06/11	10	22.45	0	0.00	22.40	10	12,227	0.08%
2021/06/10	3	22.70	0	0.00	22.20	3	12,179	0.02%
2021/06/09	12	23.83	0	0.00	23.70	12	12,079	0.10%
2021/06/08	1.1	25.41	0	0.00	24.65	1.1	12,036	0.01%
2021/06/07	3	26.03	1	25.45	25.45	2	11,969	0.02%
2021/06/04	1	27.00	5	26.90	25.40	-4	11,978	-0.03%
2021/06/03	6	25.66	10	25.13	25.45	-4	11,785	-0.03%
2021/06/02	5	27.53	2	26.75	26.00	3	11,750	0.03%
2021/06/01	1	27.00	0	0.00	27.00	1	11,832	0.01%
2021/05/31	8	24.65	0	0.00	24.80	8	12,024	0.07%
2021/05/28	2	26.25	0	0.00	26.70	2	12,005	0.02%
2021/05/27	0	0.00	5	26.65	26.80	-5	12,112	-0.04%
2021/05/26	7	26.18	40	26.58	26.85	-33	12,140	-0.27%
2021/05/25	6	25.19	4	24.42	25.20	2	12,123	0.02%
2021/05/24	42	25.27	4	25.00	25.10	38	11,991	0.32%
2021/05/21	3	27.97	3	27.52	27.00	0	11,769	0.00%
2021/05/20	6	31.36	25	30.48	30.00	-19	11,612	-0.16%
2021/05/19	8	34.42	0.5	33.30	33.30	7.5	11,347	0.07%
2021/05/18	29	35.68	30	36.17	37.00	-1	11,219	-0.01%
2021/05/17	0	0.00	12	33.65	33.65	-12	9,787	-0.12%
2021/05/14	45	30.04	47	29.38	30.60	-2	9,959	-0.02%
2021/05/12	2	24.78	2	25.35	25.35	0	8,612	0.00%
2021/05/11	34	22.90	29	23.64	24.25	5	8,468	0.06%
2021/05/10	0	0.00	5	22.35	22.05	-5	8,301	-0.06%
2021/05/07	0	0.00	15	21.95	21.75	-15	8,354	-0.18%
2021/05/06	20	21.76	0	0.00	21.65	20	8,446	0.24%
2021/05/05	1	22.60	13	22.25	22.45	-12	8,563	-0.14%
2021/05/04	30	23.16	36	23.11	22.15	-6	8,769	-0.07%
2021/05/03	0	0.00	3	23.17	23.35	-3	8,674	-0.03%
2021/04/29	2	21.53	6	21.58	21.25	-4	8,995	-0.04%
2021/04/28	2	20.93	0	0.00	21.00	2	9,778	0.02%
2021/04/27	2	21.30	2	21.80	21.45	0	10,825	0.00%
2021/04/26	3	21.03	0	0.00	21.45	3	10,936	0.03%
2021/04/23	0	0.00	4	19.71	20.15	-4	11,155	-0.04%
2021/04/22	5	19.51	2	19.55	19.25	3	11,154	0.03%
2021/04/21	10	19.91	3	20.30	20.00	7	11,182	0.06%
2021/04/20	3	19.83	0	0.00	19.90	3	11,455	0.03%
2021/04/19	1	21.20	9	20.72	19.90	-8	11,648	-0.07%
2021/04/16	5	20.93	17	21.25	21.45	-12	11,374	-0.11%
2021/04/15	0	0.00	34	19.12	19.50	-34	10,891	-0.31%
2021/04/14	1	17.80	3	18.17	17.75	-2	10,825	-0.02%
2021/04/13	15	18.58	0	0.00	18.40	15	10,864	0.14%
2021/04/12	6	18.92	2	19.00	18.80	4	10,994	0.04%
2021/04/09	1	19.55	0	0.00	18.95	1	11,109	0.01%
2021/04/08	1	19.00	19	19.15	19.40	-18	11,473	-0.16%
2021/04/07	2	18.78	1	18.75	18.95	1	11,564	0.01%
2021/04/06	14	18.90	0	0.00	18.65	14	11,671	0.12%
2021/04/01	6	18.93	0	0.00	19.00	6	11,826	0.05%
2021/03/31	2	19.15	0	0.00	19.15	2	12,324	0.02%
2021/03/30	10	18.90	7	18.93	18.95	3	13,069	0.02%
2021/03/29	1	18.50	0	0.00	18.50	1	13,117	0.01%
2021/03/26	7	18.61	0	0.00	18.55	7	13,829	0.05%
2021/03/25	4	19.06	0	0.00	19.05	4	14,246	0.03%
2021/03/24	0	0.00	3	19.50	19.40	-3	14,255	-0.02%
2021/03/23	5	19.37	0	0.00	19.30	5	14,297	0.03%
2021/03/19	0	0.00	1	19.95	19.80	-1	14,509	-0.01%
2021/03/18	1	20.65	1	21.00	20.55	0	14,642	0.00%
2021/03/16	1	20.50	0	0.00	20.40	1	14,882	0.01%
2021/03/15	5	20.85	0	0.00	20.85	5	14,993	0.03%
2021/03/12	1	20.60	0	0.00	20.55	1	15,249	0.01%
2021/03/11	1	19.75	0	0.00	19.75	1	15,256	0.01%
2021/03/10	2	19.20	1	19.25	19.00	1	15,278	0.01%
2021/03/08	2	20.60	3	20.55	20.60	-1	15,320	-0.01%
2021/03/05	9	20.92	0	0.00	20.20	9	15,651	0.06%
2021/03/04	6	21.21	30	22.12	21.15	-24	15,965	-0.15%
2021/03/03	1	23.05	0	0.00	23.10	1	16,061	0.01%
2021/03/02	22	23.76	0	0.00	23.70	22	16,190	0.14%
2021/02/26	1	25.10	10	25.30	24.80	-9	16,310	-0.06%
2021/02/25	10	24.75	1	24.50	24.75	9	16,405	0.05%
2021/02/24	0	0.00	1	24.50	24.35	-1	16,539	-0.01%
2021/02/23	3	25.03	1	24.85	24.80	2	16,538	0.01%
2021/02/19	3	25.18	1	25.00	25.00	2	16,606	0.01%
2021/02/18	3	23.97	2	24.15	24.25	1	16,659	0.01%
2021/02/17	4	23.61	35	23.69	23.55	-31	16,707	-0.19%
2021/02/05	2	26.38	3	26.35	26.15	-1	16,755	-0.01%
2021/02/04	5	27.69	4	27.66	27.25	1	16,814	0.01%
2021/02/03	1	27.25	1	27.35	27.10	0	16,889	0.00%
2021/02/02	2	27.45	3	27.60	27.50	-1	17,046	-0.01%
2021/02/01	8	28.41	9	28.38	27.60	-1	17,060	-0.01%
2021/01/29	5	27.79	5	27.83	27.50	0	17,788	0.00%
2021/01/28	0	0.00	4	27.66	27.70	-4	19,169	-0.02%
2021/01/27	4	28.95	1	29.30	28.70	3	20,146	0.01%
2021/01/26	10	30.63	14	30.55	30.00	-4	20,571	-0.02%
2021/01/25	18	30.99	24	31.13	30.70	-6	21,100	-0.03%
2021/01/22	15	30.37	21	29.86	29.20	-6	21,618	-0.03%
2021/01/21	60	31.13	46	31.09	29.95	14	23,116	0.06%
2021/01/20	45	30.65	36	31.06	31.80	9	22,542	0.04%
2021/01/19	31	28.52	9	28.87	28.95	22	22,135	0.10%
2021/01/18	15	29.03	10	28.90	28.20	5	23,437	0.02%
2021/01/15	1	27.20	1	27.70	27.20	0	23,403	0.00%
2021/01/14	3	27.80	3	28.03	27.45	0	24,469	0.00%
2021/01/13	8	28.61	0	0.00	27.55	8	25,414	0.03%
2021/01/12	0	0.00	12	29.64	30.15	-12	25,837	-0.05%
2021/01/11	3	27.68	3	27.52	27.45	0	25,988	0.00%
2021/01/08	1	27.55	3	27.78	27.55	-2	26,336	-0.01%
2021/01/07	0	0.00	6	28.33	28.00	-6	26,723	-0.02%
2021/01/06	2	27.85	2	28.60	27.85	0	27,208	0.00%
2021/01/05	4	28.70	2	29.25	28.70	2	27,131	0.01%
2021/01/04	3	29.15	0	0.00	28.50	3	26,963	0.01%
2020/12/31	7	29.69	5	29.66	29.45	2	26,835	0.01%
2020/12/30	3	28.92	4	28.60	28.60	-1	26,430	0.00%
2020/12/29	6	28.51	3	28.77	28.25	3	26,297	0.01%
2020/12/28	3	29.58	4	30.29	29.50	-1	26,181	0.00%
2020/12/25	15	29.99	21	29.86	29.20	-6	26,043	-0.02%
2020/12/24	35	30.96	28.1	31.49	30.00	6.9	25,584	0.03%
2020/12/23	0	0.00	26	33.25	33.25	-26	24,887	-0.10%
2020/12/22	31	28.75	37	29.19	30.25	-6	24,855	-0.02%
2020/12/21	6	27.30	8	27.09	27.50	-2	25,938	-0.01%
2020/12/18	10	25.80	20	25.65	25.60	-10	25,565	-0.04%
2020/12/17	1	25.65	2	26.15	25.65	-1	26,322	0.00%
2020/12/16	3	26.48	3	25.62	25.65	0	26,850	0.00%
2020/12/15	2	25.60	1	25.65	25.25	1	27,202	0.00%
2020/12/14	0	0.00	2	26.70	25.95	-2	28,652	-0.01%
2020/12/11	9	26.24	25	25.31	25.95	-16	28,628	-0.06%
2020/12/10	1	26.60	1	26.00	25.50	0	29,224	0.00%
2020/12/09	1	26.55	4	26.71	26.40	-3	29,451	-0.01%
2020/12/08	10	26.22	7	26.19	26.85	3	29,867	0.01%
2020/12/07	1	25.50	0	0.00	25.40	1	30,021	0.00%
2020/12/04	1	26.20	1	26.10	26.35	0	30,134	0.00%
2020/12/03	0	0.00	2	25.83	25.65	-2	30,263	-0.01%
2020/12/02	11	27.00	1	27.00	27.00	10	30,325	0.03%
2020/12/01	19	28.74	6	28.69	28.30	13	30,205	0.04%
2020/11/30	15	27.82	2	28.10	28.25	13	29,849	0.04%
2020/11/27	2	26.25	4	26.18	26.80	-2	29,310	-0.01%
2020/11/26	5	25.10	0	0.00	24.40	5	28,991	0.02%
2020/11/25	1	25.00	2	24.75	24.60	-1	28,827	0.00%
2020/11/24	2	26.83	2	26.58	26.50	0	28,593	0.00%
2020/11/23	10	28.57	1	28.00	28.10	9	28,427	0.03%
2020/11/19	11	28.09	2	29.13	28.30	9	28,294	0.03%
2020/11/18	7	28.05	2	27.00	27.50	5	28,222	0.02%
2020/11/17	7	27.93	3	28.10	27.70	4	28,191	0.01%
2020/11/16	6	30.33	2	30.85	30.75	4	28,198	0.01%
2020/11/13	3	27.43	5	26.46	29.45	-2	28,100	-0.01%
2020/11/12	1	29.10	3	29.10	28.85	-2	27,932	-0.01%
2020/11/11	2	34.00	1	32.35	32.05	1	27,822	0.00%
2020/11/10	3	34.98	2	34.95	34.50	1	27,716	0.00%
2020/11/09	0	0.00	21	38.46	38.00	-21	27,687	-0.08%
2020/11/06	16	37.79	7	37.59	37.20	9	27,691	0.03%
2020/11/05	21	39.57	26	39.44	37.00	-5	26,795	-0.02%
2020/11/04	2	34.60	3	37.42	38.65	-1	25,411	0.00%
2020/11/03	13	36.80	6	36.31	35.15	7	24,371	0.03%
2020/11/02	5	39.56	6	39.29	38.60	-1	23,862	0.00%
2020/10/30	20	40.27	29	40.66	40.55	-9	23,524	-0.04%
2020/10/29	49.1	38.30	46	38.28	39.45	3.1	23,658	0.01%
2020/10/28	11	37.65	0	0.00	37.65	11	21,758	0.05%
2020/10/27	14	33.23	2	32.63	34.25	12	21,459	0.06%
2020/10/26	10	31.99	4	33.13	31.15	6	20,798	0.03%
2020/10/23	12	34.65	0	0.00	34.55	12	19,322	0.06%
2020/10/22	14	40.26	13	39.07	38.35	1	19,333	0.01%
2020/10/21	9	45.03	41	43.82	42.60	-32	18,445	-0.17%
2020/10/20	18	48.08	12	49.42	46.05	6	17,898	0.03%
2020/10/19	14	50.77	3	50.77	51.00	11	17,223	0.06%
2020/10/16	4	54.80	107	54.12	53.50	-103	16,879	-0.61%	大賣/鉅額交易
2020/10/15	11	57.15	10	56.11	54.70	1	16,567	0.01%
2020/10/14	15	62.81	6	61.37	56.90	9	16,260	0.06%
2020/10/13	1	57.90	0	0.00	59.00	1	15,816	0.01%
2020/10/12	1	57.20	0	0.00	57.20	1	15,967	0.01%
2020/10/08	0	0.00	10	54.50	54.90	-10	16,247	-0.06%
2020/10/05	1	56.90	0	0.00	56.00	1	16,787	0.01%
2020/09/29	15	52.67	8	51.30	51.30	7	16,847	0.04%
2020/09/28	90	54.96	5	55.40	57.00	85	17,187	0.49%
2020/09/25	2	51.80	2	52.30	51.90	0	17,131	0.00%
2020/09/24	78	62.51	138	60.62	55.10	-60	17,125	-0.35%	大賣/
2020/09/22	18	53.02	24	53.13	55.50	-6	15,979	-0.04%
2020/09/21	16	50.93	24	53.07	50.50	-8	15,754	-0.05%
2020/09/18	1	58.00	1	56.90	55.40	0	15,339	0.00%
2020/09/17	56	60.69	56	58.09	58.90	0	14,935	0.00%
2020/09/16	1	56.00	8	56.19	56.80	-7	13,601	-0.05%
2020/09/15	45	49.85	32	50.22	51.70	13	13,600	0.10%
2020/09/14	2	48.13	1	50.00	47.00	1	13,061	0.01%
2020/09/11	7	54.04	3	52.97	52.20	4	13,023	0.03%
2020/09/10	11	62.53	5	60.90	58.00	6	12,528	0.05%
2020/09/09	2	66.30	1	64.90	63.90	1	12,160	0.01%
2020/09/08	19	75.25	26	75.63	69.00	-7	12,102	-0.06%
2020/09/07	8	71.23	1	70.90	71.50	7	12,073	0.06%
2020/09/04	6	61.00	0	0.00	65.00	6	11,969	0.05%
2020/09/03	0	0.00	32	68.09	67.30	-32	11,951	-0.27%
2020/09/02	0	0.00	7	70.93	69.30	-7	11,924	-0.06%
2020/09/01	5	68.00	0	0.00	71.50	5	11,875	0.04%
2020/08/31	7	65.04	3	64.23	65.30	4	11,814	0.03%
2020/08/28	1	56.50	0	0.00	59.40	1	11,789	0.01%
2020/08/27	2	53.00	5	53.00	54.00	-3	11,814	-0.03%
2020/08/26	3	50.47	4	50.20	51.00	-1	11,900	-0.01%
2020/08/25	2	56.00	0	0.00	55.20	2	11,916	0.02%
2020/08/24	2	62.60	0	0.00	61.30	2	12,048	0.02%
2020/08/21	8	64.38	0	0.00	62.50	8	12,077	0.07%
2020/08/20	76	60.67	5	53.10	62.50	71	12,055	0.59%
2020/08/18	6	51.08	0	0.00	53.70	6	12,044	0.05%
2020/08/17	18	48.85	20	47.93	48.85	-2	12,100	-0.02%
2020/08/14	4	44.18	102	44.45	44.45	-98	11,999	-0.82%	大賣/
2020/08/13	10	40.45	15	40.16	40.45	-5	11,988	-0.04%
2020/08/12	2	36.80	8	35.34	36.80	-6	11,830	-0.05%
2020/08/11	11	34.52	0	0.00	33.70	11	11,768	0.09%
2020/08/10	2	37.18	2	37.00	37.40	0	11,686	0.00%
2020/08/07	0	0.00	3	33.30	34.00	-3	11,622	-0.03%
2020/08/06	28	33.23	62	32.54	33.00	-34	11,634	-0.29%
2020/08/05	78	31.19	71	31.43	33.00	7	11,604	0.06%
2020/08/04	115	31.37	40	30.64	30.00	75	11,405	0.66%	大買/
2020/08/03	10	30.05	30	30.05	30.05	-20	10,317	-0.19%
2020/07/31	6	27.35	0	0.00	27.35	6	10,482	0.06%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	2	21.85	7	22.44	22.65	-5	10,645	-0.05%
2020/07/28	142	21.13	132	21.46	20.60	10	10,512	0.10%	大買/大賣/
2020/07/27	2	22.10	7	22.57	21.30	-5	10,106	-0.05%
2020/07/24	17	23.30	239	22.95	22.60	-222	9,905	-2.24%	大賣/鉅額交易
2020/07/23	40	21.98	90	21.85	21.95	-50	9,409	-0.53%
2020/07/21	36	19.15	25	18.23	19.00	11	9,221	0.12%
2020/07/20	58	16.68	0	0.00	17.50	58	9,129	0.64%
2020/07/17	5	16.20	10	16.20	16.20	-5	9,015	-0.06%
2020/07/16	9	18.69	0	0.00	17.95	9	8,874	0.10%
2020/07/15	75	19.48	0	0.00	19.90	75	8,691	0.86%
2020/07/14	16	19.00	0	0.00	19.00	16	8,380	0.19%
2020/07/13	56	21.35	40	21.88	21.10	16	8,380	0.19%
2020/07/10	11	22.67	2	23.40	23.40	9	8,197	0.11%
2020/07/07	20	17.50	0	0.00	17.65	20	7,745	0.26%
2020/07/02	1	13.20	0	0.00	13.30	1	7,639	0.01%
2020/07/01	29	12.09	8	11.67	12.10	21	7,411	0.28%
2020/06/30	8	10.94	9	10.77	11.00	-1	6,948	-0.01%
2020/06/29	5	9.65	0	0.00	10.00	5	6,377	0.08%
2020/06/24	6	9.47	0	0.00	9.12	6	6,210	0.10%
2020/06/23	4	9.28	0	0.00	9.06	4	6,081	0.07%
2020/06/22	0	0.00	8	9.78	9.69	-8	5,909	-0.14%
2020/06/19	6	10.53	7	10.23	10.00	-1	5,799	-0.02%
2020/06/18	10	9.46	5	9.23	9.93	5	5,550	0.09%
2020/06/17	5	9.14	0	0.00	9.03	5	5,324	0.09%
2020/06/16	0	0.00	137	9.32	9.06	-137	5,426	-2.52%	大賣/鉅額交易
2020/06/15	13	9.27	49	9.24	9.15	-36	5,423	-0.66%
2020/06/12	15	9.34	10	9.00	9.25	5	5,575	0.09%
2020/06/11	0	0.00	40	8.78	8.98	-40	5,508	-0.73%
2020/06/10	20	8.10	9	8.61	8.61	11	5,417	0.20%
2020/06/09	10	8.00	0	0.00	7.83	10	5,412	0.18%
2020/06/08	0	0.00	20	7.83	7.80	-20	5,400	-0.37%
2020/06/05	4	7.44	0	0.00	7.50	4	5,442	0.07%
2020/06/04	32	7.50	0	0.00	7.53	32	5,442	0.59%
2020/06/03	10	8.00	0	0.00	7.90	10	5,431	0.18%
2020/06/02	20	7.75	0	0.00	7.66	20	5,354	0.37%
2020/06/01	30	8.50	10	8.98	8.51	20	5,240	0.38%
2020/05/29	6	9.00	1	8.00	9.00	5	5,159	0.10%
2020/05/28	80	8.36	0	0.00	8.36	80	5,053	1.58%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/26	0	0.00	7	6.91	6.91	-7	5,547	-0.13%
2020/05/25	10	6.28	0	0.00	6.29	10	5,613	0.18%
2020/05/20	0	0.00	8	5.16	5.15	-8	5,461	-0.15%
2020/05/14	0	0.00	10	4.80	4.80	-10	5,857	-0.17%
2020/05/13	19	5.02	0	0.00	5.09	19	5,897	0.32%
2020/05/12	40	4.76	0	0.00	4.80	40	5,865	0.68%
2020/05/11	0	0.00	20	5.40	4.63	-20	5,779	-0.35%
2020/05/06	20	4.23	20	4.35	4.26	0	6,122	0.00%
2020/04/30	0	0.00	20	3.80	3.83	-20	5,918	-0.34%
2020/04/29	1	3.91	0	0.00	3.91	1	5,904	0.02%
2020/04/22	10	3.82	0	0.00	3.80	10	6,055	0.17%
2020/04/16	0	0.00	7	3.60	3.35	-7	6,404	-0.11%
2020/04/14	0	0.00	10	3.70	3.65	-10	6,604	-0.15%
2020/04/09	8	3.92	12	3.96	3.96	-4	6,981	-0.06%
2020/04/08	14	3.95	6	4.01	3.95	8	6,975	0.11%
2020/04/07	25	4.02	19	4.06	3.90	6	6,914	0.09%
2020/04/01	4	3.59	4	3.66	3.66	0	6,526	0.00%
2020/03/31	0	0.00	4	3.61	3.61	-4	6,459	-0.06%
2020/03/30	8	3.60	4	3.62	3.64	4	6,432	0.06%
2020/03/27	4	3.65	4	3.66	3.62	0	6,396	0.00%
2020/03/26	4	3.66	8	3.67	3.70	-4	6,346	-0.06%
2020/03/25	12	3.63	12	3.71	3.68	0	6,322	0.00%
2020/03/24	16	3.64	17	3.65	3.68	-1	6,262	-0.02%
2020/03/23	9	3.66	9	3.74	3.70	0	6,211	0.00%
2020/03/19	22	3.72	31	3.84	3.64	-9	6,131	-0.15%
2020/03/18	22	4.09	13	4.16	4.03	9	5,943	0.15%
2020/03/11	0	0.00	15	3.92	3.78	-15	5,157	-0.29%
2020/03/04	0	0.00	5	3.85	3.95	-5	4,947	-0.10%
2020/03/03	20	3.93	0	0.00	3.80	20	4,910	0.41%
2020/02/27	65	4.32	3	4.25	4.33	62	4,738	1.31%
2020/02/25	5	3.35	0	0.00	3.59	5	4,059	0.12%
2020/02/18	10	3.42	0	0.00	3.42	10	3,589	0.28%
2020/02/13	10	4.41	0	0.00	4.41	10	3,095	0.32%
2020/02/10	15	4.05	50	4.05	4.05	-35	2,925	-1.20%
2020/02/07	73	3.61	0	0.00	3.69	73	2,862	2.55%
2019/08/30	0	0.00	15	1.18	1.16	-15	406	-3.69%
2019/08/27	0	0.00	25	1.15	1.12	-25	350	-7.14%
2019/05/16	0	0.00	20	1.02	1.03	-20	349	-5.73%
2019/04/17	0	0.00	8	1.04	1.04	-8	331	-2.41%