泰銘 (9927)-元大-仁愛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	79.40	0	0.00	79.20	1	1,027	0.10%
2024/05/20	0	0.00	6	80.00	79.50	-6	997	-0.60%
2024/05/07	3	85.67	3	85.87	84.00	0	963	0.00%
2024/05/06	0.3	83.00	0	0.00	83.60	0.3	847	0.04%
2024/04/26	0	73.50	0	0.00	73.20	0	779	0.00%
2024/04/19	0	0.00	4	72.60	72.90	-4	803	-0.50%
2024/04/16	6	72.90	0	0.00	72.30	6	829	0.72%
2024/04/02	0.1	74.30	0	0.00	74.30	0.1	735	0.01%
2024/03/28	0.1	74.70	0	0.00	74.60	0.1	725	0.01%
2024/03/27	0	0.00	0.1	74.50	75.40	-0.1	720	-0.01%
2024/03/26	0	0.00	0	75.30	73.70	0	713	0.00%
2024/03/22	0	0.00	0.1	78.60	78.50	-0.1	676	-0.01%
2024/03/19	0.1	74.50	0	0.00	74.70	0.1	648	0.02%
2024/03/18	1.1	73.36	1	73.60	75.40	0.1	644	0.01%
2024/03/07	3	76.00	0	0.00	75.00	3	685	0.44%
2024/03/05	10	76.40	0	0.00	76.10	10	718	1.39%
2024/03/04	0	0.00	1	76.50	76.20	-1	737	-0.14%
2024/03/01	0	0.00	5	74.40	74.40	-5	731	-0.68%
2024/02/29	1	73.10	0	0.00	73.40	1	739	0.14%
2024/02/27	8	73.08	4	72.20	73.30	4	737	0.54%
2024/02/23	0	0.00	5	70.90	70.70	-5	730	-0.68%
2024/02/22	0	0.00	5	71.80	71.70	-5	740	-0.67%
2024/02/21	0	0.00	19	71.50	71.50	-19	755	-2.52%
2024/02/16	0	0.00	2	70.00	70.50	-2	843	-0.24%
2024/02/15	0	0.00	2	69.00	68.80	-2	889	-0.22%
2024/02/05	1	65.30	0	0.00	65.40	1	950	0.11%
2024/02/02	3	65.77	2	65.40	65.40	1	949	0.11%
2024/01/31	2	65.60	0	0.00	65.70	2	951	0.21%
2024/01/22	4	64.60	0	0.00	65.60	4	941	0.42%
2024/01/16	1	65.60	0	0.00	65.00	1	937	0.11%
2024/01/11	2	66.45	0	0.00	66.30	2	927	0.22%
2024/01/10	5	68.68	0	0.00	67.60	5	939	0.53%
2024/01/08	1	70.20	0	0.00	70.60	1	946	0.11%
2024/01/04	1	70.00	0	0.00	69.40	1	983	0.10%
2023/12/25	0	0.00	1	69.80	69.80	-1	1,014	-0.10%
2023/12/22	1	70.20	1	70.10	70.40	0	1,024	0.00%
2023/12/18	0	0.00	1	70.70	70.70	-1	1,164	-0.09%
2023/12/15	0	0.00	0	71.80	70.80	0	1,173	0.00%
2023/12/13	8	70.25	4	70.60	70.40	4	1,182	0.34%
2023/12/12	7	72.33	4	71.65	71.00	3	1,187	0.25%
2023/12/11	5	74.66	3	74.30	74.50	2	1,178	0.17%
2023/12/08	3	69.17	0	0.00	69.60	3	1,129	0.27%
2023/12/07	5	69.58	3	69.10	69.10	2	1,149	0.17%
2023/12/05	0	0.00	9	71.29	71.50	-9	1,147	-0.78%
2023/12/04	0	0.00	3	70.40	70.40	-3	1,160	-0.26%
2023/12/01	10	70.51	2	70.20	70.20	8	1,172	0.68%
2023/11/28	5	67.74	0	0.00	68.60	5	1,154	0.43%
2023/11/27	0	0.00	3	68.48	68.00	-3	1,149	-0.26%
2023/11/24	0	0.00	0	68.30	68.20	0	1,147	0.00%
2023/11/22	1	67.00	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	0	68.50	68.20	0	1,151	0.00%
2023/11/20	1	67.70	0	0.00	67.90	1	1,153	0.09%
2023/11/15	1	68.50	6	68.26	68.80	-5	1,149	-0.44%
2023/11/14	6	65.28	13	65.05	65.00	-7	1,111	-0.63%
2023/11/13	0	0.00	14.1	63.06	62.70	-14.1	1,091	-1.29%
2023/11/09	0	0.00	5	58.36	57.80	-5	1,075	-0.46%
2023/11/08	0	0.00	2	57.70	58.00	-2	1,100	-0.18%
2023/11/07	3	57.33	0	0.00	57.40	3	1,140	0.26%
2023/11/06	0	0.00	2	57.70	57.70	-2	1,226	-0.16%
2023/11/01	0	0.00	10	54.90	55.30	-10	1,581	-0.63%
2023/10/30	2	55.55	2	55.60	55.60	0	1,680	0.00%
2023/10/27	0	0.00	2	55.80	55.80	-2	1,831	-0.11%
2023/10/24	4	56.00	0	0.00	55.80	4	2,057	0.19%
2023/10/20	2	57.05	2	56.90	56.90	0	2,048	0.00%
2023/10/19	10	58.42	2	58.20	58.20	8	2,042	0.39%
2023/10/18	0	0.00	6	58.80	58.80	-6	2,036	-0.29%
2023/10/17	2	58.70	2	58.50	58.50	0	2,001	0.00%
2023/10/12	0	0.00	4	58.00	58.50	-4	1,958	-0.20%
2023/10/11	1	56.60	15	56.49	56.60	-14	1,942	-0.72%
2023/09/28	0	0.00	2	55.00	55.00	-2	1,933	-0.10%
2023/09/27	15	54.05	7	53.80	53.80	8	1,925	0.42%
2023/09/26	9	55.27	2	54.90	54.90	7	1,912	0.37%
2023/09/25	0	0.00	23	59.16	59.40	-23	1,851	-1.24%
2023/09/22	4	58.90	1	58.60	58.60	3	1,817	0.17%
2023/09/21	5	59.80	0	0.00	59.60	5	1,784	0.28%
2023/09/20	2	61.55	2	61.40	61.20	0	1,748	0.00%
2023/09/18	7	61.87	0	0.00	62.00	7	1,725	0.41%
2023/09/15	3	61.37	1	61.40	61.40	2	1,709	0.12%
2023/09/14	0	0.00	15	61.00	60.60	-15	1,691	-0.89%
2023/09/13	1	62.20	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	4	62.68	62.90	-4	1,639	-0.24%
2023/09/07	11	61.78	0	0.00	61.70	11	1,582	0.70%
2023/09/06	3	61.40	1	61.80	62.00	2	1,559	0.13%
2023/09/04	0	0.00	0.1	60.00	59.70	-0.1	1,515	0.00%
2023/09/01	1	58.70	0	0.00	58.70	1	1,493	0.07%
2023/08/30	0	0.00	6	58.00	57.90	-6	1,469	-0.41%
2023/08/28	3	56.00	0	0.00	55.80	3	1,440	0.21%
2023/08/25	0	0.00	2	56.40	56.70	-2	1,425	-0.14%
2023/08/24	1	56.40	0	0.00	56.20	1	1,414	0.07%
2023/08/23	0	0.00	3	57.00	57.00	-3	1,397	-0.21%
2023/08/18	3	54.50	0	0.00	54.60	3	1,335	0.22%
2023/08/17	0	0.00	11.4	55.82	56.10	-11.4	1,308	-0.87%
2023/08/16	0	0.00	4	54.90	54.90	-4	1,271	-0.31%
2023/08/14	3	53.00	2	52.80	53.00	1	1,208	0.08%
2023/08/11	3	54.00	1	54.00	54.00	2	1,182	0.17%
2023/08/09	5	55.08	0	0.00	55.10	5	1,056	0.48%
2023/08/08	2	57.90	0.6	56.70	56.90	1.4	999	0.14%
2023/08/07	10	56.73	10	56.85	56.80	0	898	0.00%
2023/08/04	17.2	58.20	0	0.00	58.20	17.2	706	2.43%
2023/08/02	0	0.00	4.1	64.60	64.60	-4.1	675	-0.60%
2023/08/01	2	58.35	6.1	57.91	58.80	-4.1	602	-0.68%
2023/07/31	9	53.93	9	54.09	53.50	0	449	0.00%
2023/07/28	0	0.00	0.8	52.70	52.70	-0.8	288	-0.28%
2023/07/26	1.2	47.82	0	0.00	47.50	1.2	221	0.54%
2023/05/26	0	0.00	5	45.19	45.00	-5	312	-1.60%
2023/04/25	5	44.60	0	0.00	44.15	5	255	1.95%
2023/03/31	0	0.00	1	42.85	42.90	-1	170	-0.59%
2023/03/22	0	0.00	1	42.30	42.60	-1	156	-0.64%
2023/03/16	1	39.00	0	0.00	38.65	1	106	0.94%
2023/03/13	2	39.85	0	0.00	39.85	2	110	1.81%
2023/03/10	2	40.25	0	0.00	40.30	2	111	1.80%
2023/03/09	3	40.87	0	0.00	40.80	3	111	2.69%
2023/03/08	0	0.00	1	40.85	41.00	-1	110	-0.90%
2023/03/06	0	40.15	0	0.00	40.25	0	107	0.00%
2023/03/03	1	39.90	0	0.00	40.10	1	107	0.93%
2022/11/16	0	0.00	12	36.62	36.60	-12	322	-3.72%
2022/11/15	0	0.00	3	37.00	37.00	-3	324	-0.92%
2022/11/09	0	0.00	0	36.70	36.60	0	332	-0.01%
2022/11/02	2	35.80	0	0.00	35.80	2	356	0.56%
2022/10/31	0.4	34.75	0	0.00	34.60	0.4	358	0.12%
2022/10/25	0	0.00	12	33.95	33.95	-12	368	-3.26%
2022/09/26	1	34.40	0	0.00	34.30	1	406	0.25%
2022/09/21	1	35.30	0	0.00	35.45	1	411	0.24%
2022/09/20	1	35.35	0	0.00	35.45	1	411	0.24%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.24%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/14	1	35.90	0	0.00	36.25	1	417	0.24%
2022/09/13	2	36.35	0	0.00	36.30	2	418	0.48%
2022/09/12	3	36.10	0	0.00	35.80	3	424	0.71%
2022/09/08	2	34.98	10	35.27	35.20	-8	424	-1.89%
2022/09/07	0	0.00	21	35.63	35.55	-21	421	-4.98%
2022/09/06	8	37.09	2	36.75	36.75	6	414	1.45%
2022/09/05	6	41.62	0	0.00	41.80	6	386	1.55%
2022/09/02	2	42.73	0	0.00	42.80	2	354	0.56%
2022/09/01	3	42.88	0	0.00	43.00	3	342	0.88%
2022/08/29	12	42.70	0	0.00	42.70	12	329	3.65%
2022/08/26	29	42.95	0	0.00	42.95	29	322	9.00%
2022/08/25	2	42.73	0	0.00	42.55	2	318	0.63%
2022/08/23	1	42.95	0	0.00	42.95	1	302	0.33%
2022/08/19	7	42.99	0	0.00	43.00	7	298	2.35%
2022/08/18	4	42.78	0	0.00	42.95	4	301	1.33%
2022/08/17	1	42.85	0	0.00	43.10	1	301	0.33%
2022/07/20	3	39.67	0	0.00	39.55	3	425	0.70%
2022/07/19	4	40.08	0	0.00	39.90	4	437	0.91%
2022/07/15	1	38.75	0	0.00	39.10	1	448	0.22%
2022/07/04	0	0.00	1	40.20	39.90	-1	504	-0.20%
2022/06/20	0	0.00	1	41.80	41.60	-1	763	-0.13%
2022/05/23	1	45.30	0	0.00	45.30	1	718	0.14%
2022/05/06	1	47.05	0	0.00	47.50	1	596	0.17%
2022/05/05	0	0.00	1	47.70	47.80	-1	591	-0.17%
2022/04/28	0	0.00	6	45.20	46.05	-6	573	-1.05%
2022/04/13	1	47.25	0	0.00	47.65	1	506	0.20%
2022/04/12	0	0.00	0.2	47.80	47.20	-0.2	497	-0.04%
2022/04/07	0.2	46.45	0	0.00	46.30	0.2	453	0.04%
2022/03/30	6	46.42	0	0.00	46.10	6	408	1.47%
2022/03/28	1	46.35	19	46.05	46.60	-18	382	-4.70%
2022/03/25	4	45.84	10	46.56	46.65	-6	354	-1.69%
2022/03/24	26	45.63	3	45.65	45.65	23	251	9.15%
2022/03/02	0	0.00	0.8	39.60	39.65	-0.8	195	-0.41%
2022/02/22	1	38.20	0	0.00	38.20	1	217	0.46%
2021/12/27	0	0.00	4	38.25	38.30	-4	301	-1.33%
2021/12/07	0	38.95	0	0.00	38.95	0	360	0.00%
2021/11/11	0	0.00	6	33.33	33.40	-6	401	-1.49%
2021/09/08	0	0.00	1	33.20	32.90	-1	1,651	-0.06%
2021/09/07	1	34.10	0	0.00	34.10	1	1,672	0.06%
2021/08/27	0.5	35.00	0	0.00	34.30	0.5	1,711	0.03%
2021/08/06	0.2	39.19	0	0.00	38.60	0.2	1,731	0.01%
2021/08/02	0	0.00	51	40.61	40.60	-51	1,924	-2.65%
2021/07/28	0	0.00	1	42.45	42.50	-1	1,984	-0.05%
2021/07/26	8	44.80	7	44.97	44.90	1	1,949	0.05%
2021/07/22	0	0.00	3	43.88	44.35	-3	1,902	-0.16%
2021/07/21	1	42.40	0	0.00	42.35	1	1,881	0.05%
2021/07/20	1	43.05	3	43.62	43.00	-2	1,848	-0.11%
2021/07/19	14	43.17	4	43.65	44.15	10	1,817	0.55%
2021/07/16	0	0.00	1	41.50	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	0.3	40.20	40.25	-0.3	1,699	-0.02%
2021/07/12	8	41.40	11	41.27	41.05	-3	1,676	-0.18%
2021/07/06	0	0.00	1	38.85	39.50	-1	1,558	-0.06%
2021/07/02	0	0.00	2	38.10	38.15	-2	1,493	-0.13%
2021/06/30	3	38.58	5	38.48	38.25	-2	1,453	-0.14%
2021/06/29	5	37.35	1	38.00	37.20	4	1,382	0.29%
2021/06/28	24	38.05	4	37.33	37.40	20	1,348	1.48%
2021/06/24	1	36.15	2	36.55	35.40	-1	1,237	-0.08%
2021/06/23	1	35.85	0	0.00	36.00	1	1,211	0.08%
2021/06/22	0	0.00	4	35.50	35.75	-4	1,208	-0.33%
2021/06/21	1	34.50	0	0.00	34.95	1	1,199	0.08%
2021/06/07	15	33.55	0	0.00	33.20	15	1,092	1.37%
2021/05/27	0	0.00	1	30.00	30.00	-1	1,003	-0.10%
2021/05/13	1	31.05	0	0.00	30.60	1	917	0.11%
2021/05/11	0	0.00	2	34.08	33.20	-2	822	-0.24%
2021/05/03	0	0.00	2	31.20	31.10	-2	466	-0.43%
2021/04/28	2	31.50	1	31.50	31.55	1	441	0.23%
2021/04/21	1	30.50	0	0.00	30.55	1	349	0.29%
2021/04/19	3	30.47	1	30.50	30.70	2	324	0.62%
2021/04/14	0	0.00	1	29.35	29.45	-1	282	-0.35%
2021/04/12	0.1	29.65	0	0.00	29.65	0.1	318	0.04%
2021/04/06	0	0.00	0.1	29.65	29.70	-0.1	305	-0.02%
2021/04/01	1	29.65	2	29.60	29.75	-1	302	-0.33%
2021/03/11	3	30.30	0	0.00	30.40	3	265	1.13%
2020/12/21	0	0.00	5	29.97	30.35	-5	159	-3.14%
2020/12/04	0	0.00	0.1	29.70	29.75	-0.1	120	-0.10%
2020/11/12	0	0.00	9	28.45	28.35	-9	135	-6.64%
2020/11/10	0	0.00	0.2	28.10	28.25	-0.2	137	-0.13%
2020/10/19	0	0.00	1	27.50	27.90	-1	151	-0.66%
2020/09/30	0	0.00	2	27.70	27.70	-2	160	-1.25%
2020/09/29	0	0.00	1	27.60	27.60	-1	161	-0.62%
2020/09/17	0	0.00	0.2	28.70	28.60	-0.2	155	-0.13%
2020/09/08	0	0.00	2	28.70	28.90	-2	153	-1.31%
2020/08/21	2	30.45	0	0.00	30.40	2	133	1.50%
2020/07/28	1	29.80	0	0.00	29.70	1	134	0.74%
2020/05/21	1	29.95	0	0.00	29.90	1	218	0.46%
2020/05/15	1	29.70	0	0.00	29.85	1	217	0.46%
2020/04/17	10	30.40	0	0.00	30.10	10	215	4.65%
2020/04/15	10	30.45	0	0.00	30.45	10	212	4.70%
2020/02/27	0	0.00	1	31.10	31.20	-1	155	-0.64%
2020/02/13	6	31.03	5	30.90	30.85	1	170	0.59%
2020/01/31	0	0.00	3	31.00	31.20	-3	186	-1.61%
2020/01/10	0	0.00	1	32.35	32.45	-1	193	-0.52%
2019/12/31	3	32.40	0	0.00	32.45	3	200	1.49%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/09/09	1	31.10	0	0.00	31.10	1	203	0.49%
2019/09/06	10	31.10	0	0.00	31.15	10	201	4.96%
2019/08/26	0	0.00	6	30.60	30.80	-6	185	-3.24%
2019/07/23	6	32.55	1	32.70	32.75	5	137	3.64%
2019/05/21	1	31.45	0	0.00	31.10	1	151	0.66%
2019/03/26	0	0.00	1	32.70	32.70	-1	133	-0.75%
2019/02/22	1	32.40	0	0.00	32.45	1	139	0.72%
2019/01/28	1	31.55	0	0.00	31.65	1	179	0.56%
2018/11/19	12.4	30.10	12.4	30.10	30.05	0	273	0.00%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/22	0	0.00	1	35.10	35.10	-1	353	-0.28%
2018/08/07	0	0.00	26.5	39.85	39.80	-26.5	238	-11.12%
2018/07/31	0	0.00	4	39.70	39.65	-4	261	-1.53%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/06/19	8	39.60	0	0.00	39.50	8	343	2.33%
2018/06/13	0	0.00	1	40.30	39.90	-1	345	-0.29%
2018/04/13	1	40.25	0	0.00	40.25	1	409	0.24%
2018/03/30	2	40.10	0	0.00	40.00	2	440	0.45%
2018/03/12	0	0.00	21	39.35	39.25	-21	357	-5.87%
2018/03/07	1	39.65	0	0.00	39.65	1	354	0.28%
2018/02/02	0	0.00	2	39.95	39.90	-2	341	-0.59%
2018/01/29	1	40.00	0	0.00	40.20	1	341	0.29%
2018/01/17	1	39.85	0	0.00	40.00	1	329	0.30%
2018/01/15	0	0.00	7	40.00	40.15	-7	346	-2.02%
2018/01/02	2	39.35	0	0.00	39.60	2	324	0.62%