• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直 券商分點個股進出

元大-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.322.27322.2522.28-0.772,7700.00%
2025/01/2100.00122.2222.24-172,7450.00%
2025/01/2000.00222.1722.15-272,6480.00%
2025/01/16122.05122.1021.99072,9230.00%
2025/01/151.121.9100.0021.821.172,8000.00%
2025/01/140.121.861021.8421.94-1072,395-0.01%
2025/01/136.521.8300.0021.796.572,5750.01%
2025/01/1015.222.14222.1122.0613.270,1650.02%
2025/01/090.622.3800.0022.200.669,5680.00%
2025/01/08122.4500.0022.45169,4770.00%
2025/01/0751.122.511022.5222.4841.169,4290.06%
2025/01/06322.43122.4322.42269,1980.00%
2025/01/034.522.1600.0022.134.568,5810.01%
2025/01/0216.222.1000.0022.0716.268,9320.02%
2024/12/311.722.1600.0022.181.768,5990.00%
2024/12/271.122.3900.0022.401.169,0680.00%
2024/12/26022.39222.3922.37-269,4930.00%
2024/12/240.222.32122.3122.31-0.869,9570.00%
2024/12/233.222.200.122.2422.223.170,0760.00%
2024/12/208.221.9900.0021.998.269,9030.01%
2024/12/197.922.0000.0022.077.969,1040.01%
2024/12/18122.1600.0022.22168,3250.00%
2024/12/170.422.1400.0022.100.468,1990.00%
2024/12/160.122.2400.0022.090.168,4520.00%
2024/12/132.722.2000.0022.192.767,9480.00%
2024/12/12222.26222.2622.25067,7910.00%
2024/12/11122.1900.0022.17167,8070.00%
2024/12/101.222.2600.0022.261.267,8590.00%
2024/12/090.522.36122.3522.35-0.568,1530.00%
2024/12/061.722.36522.3322.35-3.368,8610.00%
2024/12/05122.27122.2622.26068,8090.00%
2024/12/040.222.1700.0022.180.269,0880.00%
2024/12/033.322.0900.0022.103.371,3230.00%
2024/12/02421.93121.9322.05370,9250.00%
2024/11/292.121.7500.0021.762.170,6930.00%
2024/11/2813.321.790.521.7621.7412.869,8820.02%
2024/11/277.222.0500.0021.967.267,8510.01%
2024/11/265.522.0900.0022.185.565,9680.01%
2024/11/25422.3400.0022.30465,4600.01%
2024/11/214.222.05722.0222.08-2.865,8140.00%
2024/11/200.322.171022.1622.13-9.765,163-0.01%
2024/11/195.222.11422.1022.161.264,5920.00%
2024/11/1841.122.1500.0022.0641.163,6730.06%
2024/11/1520.422.8000.0022.7320.460,6450.03%
2024/11/1415.722.7700.0022.7415.757,1320.03%
2024/11/1312.122.882122.9222.92-8.954,477-0.02%
2024/11/1213.422.9600.0022.9213.452,8070.03%
2024/11/112.423.1800.0023.172.450,0150.00%
2024/11/08123.24123.3323.20049,6830.00%
2024/11/0700.00523.2423.19-550,011-0.01%
2024/11/0600.001123.1523.04-1150,799-0.02%
2024/11/0500.00322.9222.99-351,231-0.01%
2024/11/041622.85122.9022.851553,3690.03%
2024/11/012.422.68022.8322.772.457,5560.00%
2024/10/300.122.95022.9022.870.159,4420.00%
2024/10/29822.92022.8522.92860,2560.01%
2024/10/280.323.1200.0023.130.359,4740.00%
2024/10/250.223.09523.1023.10-4.860,594-0.01%
2024/10/246.522.9800.0022.986.561,7070.01%
2024/10/23323.0800.0023.07362,9640.00%
2024/10/2221.223.17223.1923.1819.263,1040.03%
2024/10/21123.1228.723.1423.11-27.764,786-0.04%
2024/10/180.123.2500.0023.120.165,8040.00%
2024/10/1700.00223.0223.04-266,4020.00%
2024/10/160.322.90422.8722.89-3.766,793-0.01%
2024/10/1500.001822.9923.01-1866,788-0.03%
2024/10/140.222.781022.8022.78-9.866,998-0.01%
2024/10/1100.000.622.7722.73-0.667,3130.00%
2024/10/090.222.5900.0022.590.267,2270.00%
2024/10/08222.5200.0022.49267,2850.00%
2024/10/071.222.601122.7022.63-9.867,154-0.01%
2024/10/04322.5400.0022.56367,0340.00%
2024/10/018.522.6600.0022.708.566,6330.01%
2024/09/304.422.7700.0022.754.466,4910.01%
2024/09/277.222.96522.9822.972.266,1940.00%
2024/09/260.222.99122.9922.94-0.966,0670.00%
2024/09/250.222.8900.0022.880.266,0150.00%
2024/09/240.222.60622.6222.67-5.865,829-0.01%
2024/09/23622.5811.222.5722.58-5.266,129-0.01%
2024/09/19622.370.222.3822.325.866,4460.01%
2024/09/180.422.2400.0022.190.466,7970.00%
2024/09/160.222.30222.3022.31-1.867,1450.00%
2024/09/131.322.302522.2922.28-23.867,218-0.04%
2024/09/12222.281122.3522.27-968,104-0.01%
2024/09/11522.040.522.0622.004.568,3280.01%
2024/09/101622.1000.0022.071668,2370.02%
2024/09/0912.722.014222.1222.13-29.367,973-0.04%
2024/09/062122.0600.0022.362167,6620.03%
2024/09/0515.222.142522.0922.08-9.867,514-0.01%
2024/09/0419.322.1100.0022.0919.367,4150.03%
2024/09/032.222.8300.0022.802.265,0370.00%
2024/09/02022.92122.9222.90-165,0130.00%
2024/08/303.322.9300.0022.913.365,9440.01%
2024/08/292.522.770.222.9322.902.266,4090.00%
2024/08/28222.86022.9022.93266,3160.00%
2024/08/27022.9000.0022.89066,5410.00%
2024/08/2600.001.122.9422.93-1.166,9090.00%
2024/08/232.622.62822.6122.76-5.566,822-0.01%
2024/08/224.122.774.122.8022.72066,7730.00%
2024/08/21422.81322.8222.81167,4750.00%
2024/08/201.522.9500.0022.891.567,2880.00%
2024/08/19422.8800.0022.88467,3950.01%
2024/08/162722.9400.0022.862767,5900.04%
2024/08/1510.423.23523.1323.135.467,4870.01%
2024/08/147.123.2400.0023.267.166,8840.01%
2024/08/13422.9900.0022.99467,8740.01%
2024/08/12622.941822.9922.92-1268,793-0.02%
2024/08/097.222.562.122.6022.575.169,5150.01%
2024/08/087.222.1700.0022.107.269,3460.01%
2024/08/071022.290.122.2122.379.968,8060.01%
2024/08/067.421.71121.8021.866.468,0980.01%
2024/08/0523.621.5600.0021.3223.665,8040.04%
2024/08/0216.222.9000.0022.8716.261,0210.03%
2024/08/014123.32123.4023.364058,9480.07%
2024/07/314.422.9400.0022.974.458,6020.01%
2024/07/303122.761822.7722.921358,9380.02%
2024/07/2967.923.1151.423.1822.9916.559,4170.03%
2024/07/2620.623.03123.1023.1019.658,2700.03%
2024/07/225.423.171.323.0823.20456,7990.01%
2024/07/197.123.657.623.5223.60-0.555,4860.00%
2024/07/1821.223.90923.9723.9712.254,4250.02%
2024/07/171024.2800.0024.201053,5980.02%
2024/07/161.424.3400.0024.341.453,8830.00%
2024/07/150.624.3600.0024.390.655,7820.00%
2024/07/125.524.4100.0024.405.555,3840.01%
2024/07/110.224.65224.5924.58-1.855,4180.00%
2024/07/100.124.380.824.4524.36-0.757,5780.00%
2024/07/090.124.3600.0024.340.158,2180.00%
2024/07/08424.24124.3324.35358,1270.01%
2024/07/050.324.2100.0024.200.357,9410.00%
2024/07/0400.00524.0724.10-558,067-0.01%
2024/07/020.123.86123.8223.82-157,9320.00%
2024/07/01523.89623.8923.88-157,9020.00%
2024/06/271.223.4000.0023.531.257,9770.00%
2024/06/260.123.5400.0023.600.158,4470.00%
2024/06/250.123.570.223.5723.63-0.158,4310.00%
2024/06/243.323.6700.0023.693.358,3150.01%
2024/06/211.223.8400.0023.851.258,4530.00%
2024/06/20123.991.323.9523.98-0.357,9850.00%
2024/06/190.223.8400.0023.830.258,3850.00%
2024/06/1800.00123.4623.51-157,9890.00%
2024/06/174.423.38123.3623.373.458,1550.01%
2024/06/13323.35123.3523.31258,4860.00%
2024/06/120.223.0400.0023.030.258,3070.00%
2024/06/119.223.00623.0122.973.258,8740.01%
2024/06/070.223.0100.0023.010.259,3330.00%
2024/06/06222.98123.0123.00160,1400.00%
2024/06/052.322.9200.0022.902.360,9060.00%
2024/06/04623.0200.0023.05662,1960.01%
2024/05/317.223.0900.0023.077.263,9360.01%
2024/05/30623.1600.0023.11664,3000.01%
2024/05/290.223.4000.0023.330.264,6960.00%
2024/05/281.523.5700.0023.561.564,7640.00%
2024/05/2700.00123.5223.54-165,2320.00%
2024/05/218.722.8600.0022.878.771,6970.01%
2024/05/20022.9000.0023.02072,4330.00%
2024/05/173.123.0100.0022.993.171,9350.00%
2024/05/162.123.55223.6323.570.171,5020.00%
2024/05/15323.53123.4923.40270,8770.00%
2024/05/141223.231223.2623.30070,6460.00%
2024/05/135.423.1800.0023.165.470,4410.01%
2024/05/10222.8800.0023.12270,0660.00%
2024/05/09022.83122.9222.83-169,8780.00%
2024/05/072.422.71222.6922.760.468,7450.00%
2024/05/0600.00122.6022.63-167,7560.00%
2024/05/03622.33622.3022.30067,4780.00%
2024/05/02422.2600.0022.22467,1330.01%
2024/04/29122.22222.2622.26-165,8360.00%
2024/04/26421.8900.0021.84466,3160.01%
2024/04/25621.76421.7521.77266,5900.00%
2024/04/24122.0100.0022.03166,6040.00%
2024/04/225.321.5800.0021.555.367,7750.01%
2024/04/192.621.6100.0021.742.667,3110.00%
2024/04/18122.2200.0022.17165,2280.00%
2024/04/172.222.0100.0022.152.265,2230.00%
2024/04/162.722.0300.0022.002.765,0240.00%
2024/04/120.222.7400.0022.700.262,4780.00%
2024/04/110.322.7700.0022.770.362,3910.00%
2024/04/1000.00122.8922.80-162,4080.00%
2024/04/090.322.7500.0022.760.363,2500.00%
2024/04/080.522.7300.0022.710.564,0360.00%
2024/04/031.522.6600.0022.631.564,2870.00%
2024/04/020.222.69222.7022.67-1.864,8290.00%
2024/04/010.122.6400.0022.600.165,5740.00%
2024/03/29122.600.222.6022.700.865,8830.00%
2024/03/280.222.57222.5722.57-1.865,8380.00%
2024/03/2700.00322.4022.55-365,8750.00%
2024/03/26322.451.622.3822.411.466,2260.00%
2024/03/252.122.5100.0022.482.166,6230.00%
2024/03/22222.5513.622.5222.54-11.666,899-0.02%
2024/03/21622.442522.4522.52-1966,717-0.03%
2024/03/205.222.4100.0022.295.266,6980.01%
2024/03/1900.00222.4422.39-267,3670.00%
2024/03/181.122.3100.0022.371.167,8780.00%
2024/03/14122.3900.0022.30167,6350.00%
2024/03/13222.59222.5222.52067,2530.00%
2024/03/1200.000.822.5422.55-0.866,5710.00%
2024/03/11322.3800.0022.34365,9040.00%
2024/03/08322.396822.4022.31-6565,340-0.10%
2024/03/071.322.3600.0022.331.363,3690.00%
2024/03/06622.332022.3022.29-1462,239-0.02%
2024/03/044.622.15022.2122.074.560,8920.01%
2024/03/012.522.05822.0622.03-5.560,029-0.01%
2024/02/29421.91321.8621.99160,0920.00%
2024/02/2761.222.02621.8621.8555.259,3180.09%
2024/02/261522.3900.0022.411556,4290.03%
2024/02/2319.122.5000.0022.4619.154,0380.04%
2024/02/223522.41122.4022.413453,8480.06%
2024/02/214522.311.422.3122.2943.653,5570.08%
2024/02/2020.422.37122.3422.4019.452,4010.04%
2024/02/1923.222.281022.2922.3013.252,9900.02%
2024/02/1633.122.3300.0022.3133.153,4920.06%
2024/02/15822.13122.1922.20753,2010.01%
2024/02/051.521.82121.8721.890.552,7380.00%
2024/02/021.321.81221.7821.85-0.752,6430.00%
2024/02/0100.00121.6521.71-152,5710.00%
2024/01/310.121.6400.0021.630.152,5290.00%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音