盟立 (2464)-元大-大直券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
190.0
漲跌
▼21.0
漲幅
-9.95%
成交量
25,323張
產業
上市其他電子類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	4	193.38	4	198.13	190.00	0	13,426	0.00%
2026/08/27	1	200.00	1	195.47	211.00	0	13,265	0.00%
2026/08/26	2	190.00	0	0.00	192.00	2	13,340	0.01%
2026/08/25	5	187.50	4	185.50	193.00	1	13,553	0.01%
2026/08/24	3	186.83	7	185.29	187.50	-4	13,560	-0.03%
2026/08/21	2	178.50	2	177.75	179.00	0	13,656	0.00%
2026/08/20	8	181.88	8	179.13	180.50	0	14,105	0.00%
2026/08/19	4	184.75	4	182.75	181.50	0	14,192	0.00%
2026/08/18	12	189.67	12.2	193.01	178.00	-0.2	14,056	0.00%
2026/08/17	4	203.85	0	0.00	186.00	4	14,373	0.03%
2026/08/14	3	194.67	3	192.50	192.00	0	14,467	0.00%
2026/08/13	6	195.25	8	195.69	196.00	-2	14,741	-0.01%
2026/08/12	8	198.58	7	198.93	196.50	1	15,214	0.01%
2026/08/11	22	190.57	24	190.67	187.50	-2	15,691	-0.01%
2026/08/10	10	180.30	10	182.00	180.00	0	15,609	0.00%
2026/08/07	14.1	180.38	10	182.30	173.50	4.1	15,546	0.03%
2026/08/06	0	0.00	3	174.17	178.00	-3	15,325	-0.02%
2026/08/05	7	170.71	5	169.03	170.00	2	15,148	0.01%
2026/08/04	0	154.00	0	0.00	162.00	0	15,384	0.00%
2026/08/03	5	143.50	6	142.08	147.50	-1	16,070	-0.01%
2026/07/30	19	135.00	19	123.63	122.50	0	16,446	0.00%
2026/07/22	2	151.50	2	152.50	151.00	0	19,210	0.00%
2026/07/21	7	138.50	7	136.50	140.00	0	19,532	0.00%
2026/07/20	1	137.50	0	0.00	134.50	1	19,799	0.01%
2026/07/17	1	151.00	0	0.00	143.00	1	20,214	0.00%
2026/07/16	0	0.00	3	152.51	157.50	-3	20,541	-0.01%
2026/07/15	1	159.00	1	160.00	159.50	0	20,793	0.00%
2026/07/14	1	155.50	2	158.25	159.00	-1	20,921	0.00%
2026/07/13	10	167.15	9	168.22	166.00	1	20,847	0.00%
2026/07/07	1	162.00	2.3	162.68	161.00	-1.3	20,682	-0.01%
2026/07/06	2	172.50	0	0.00	169.00	2	20,572	0.01%
2026/07/03	3	174.00	8.3	172.74	172.50	-5.3	20,399	-0.03%
2026/07/02	31.3	197.61	25.1	193.19	183.50	6.3	20,095	0.03%
2026/07/01	1.2	179.38	2	186.30	190.00	-0.8	19,061	0.00%
2026/06/30	6	171.75	6	166.75	173.00	0	18,521	0.00%
2026/06/29	0	0.00	2	159.00	160.00	-2	18,355	-0.01%
2026/06/26	0	0.00	2.1	160.23	155.50	-2.1	18,290	-0.01%
2026/06/24	0	0.00	4	169.00	174.50	-4	18,130	-0.02%
2026/06/23	16	172.63	16	173.41	172.00	0	18,063	0.00%
2026/06/22	12	179.58	13	178.12	173.00	-1	17,873	-0.01%
2026/06/18	12.1	170.84	6	174.00	172.00	6.1	17,543	0.03%
2026/06/17	1.1	171.10	0	0.00	166.00	1.1	17,266	0.01%
2026/06/12	11	148.14	12	150.79	149.00	-1	17,137	-0.01%
2026/06/11	4	139.50	4	140.38	142.00	0	17,292	0.00%
2026/06/09	58	145.91	59	146.97	150.00	-1	17,171	-0.01%
2026/06/08	0	148.50	0	0.00	148.50	0	16,874	0.00%
2026/06/05	8	165.00	8	166.13	165.00	0	16,869	0.00%
2026/06/04	2	176.00	2.1	171.88	170.00	-0.1	16,660	0.00%
2026/06/03	4	184.88	5	186.40	175.50	-1	16,539	-0.01%
2026/06/02	6.1	188.07	5.1	193.60	185.00	1	16,293	0.01%
2026/06/01	7.1	197.70	13	195.81	199.00	-5.9	16,030	-0.04%
2026/05/29	2	178.00	0	0.00	184.50	2	15,727	0.01%
2026/05/28	7.1	172.73	7.7	171.46	168.00	-0.5	15,614	0.00%
2026/05/27	11.3	181.23	9	177.11	177.00	2.3	15,423	0.01%
2026/05/26	2	169.50	2	172.50	173.50	0	15,123	0.00%
2026/05/25	0	0.00	2	158.00	158.00	-2	14,923	-0.01%
2026/05/22	5	144.00	6	142.50	144.00	-1	14,912	-0.01%
2026/05/21	7	129.29	7.1	132.94	136.00	-0.1	14,419	0.00%
2026/05/20	20	130.38	19.2	124.79	124.50	0.8	14,032	0.01%
2026/05/19	62	135.43	59	137.14	135.00	3	13,834	0.02%
2026/05/18	32.6	130.37	31	129.61	139.00	1.6	13,739	0.01%
2026/05/15	1	126.50	3.1	124.20	126.50	-2.1	13,121	-0.02%
2026/05/14	6	115.92	5.3	116.34	115.00	0.8	12,870	0.01%
2026/05/13	1.1	111.98	1	112.50	112.50	0.1	12,953	0.00%
2026/05/12	2	118.00	3	121.67	118.00	-1	12,842	-0.01%
2026/05/11	7.2	119.23	4	117.25	120.00	3.2	12,642	0.03%
2026/05/08	7	117.14	9.1	119.53	122.00	-2.1	12,263	-0.02%
2026/05/07	2	109.00	2	110.50	111.00	0	11,461	0.00%
2026/05/06	18	109.31	19.1	110.51	111.00	-1.1	11,277	-0.01%
2026/05/05	4.1	115.56	4	114.88	113.00	0.1	11,031	0.00%
2026/05/04	10	116.30	8.3	116.08	116.00	1.7	11,029	0.02%
2026/04/30	5.2	115.47	12	114.08	113.50	-6.8	10,719	-0.06%
2026/04/29	31.1	112.52	25	111.80	114.50	6.1	10,239	0.06%
2026/04/28	1	103.50	4.2	104.34	106.50	-3.2	9,404	-0.03%
2026/04/27	3.2	93.96	3	94.20	97.00	0.2	8,986	0.00%
2026/04/24	9	92.06	8	91.63	91.70	1	8,447	0.01%
2026/04/23	2	84.60	5	85.88	84.60	-3	8,067	-0.04%
2026/04/22	11.2	92.89	8	93.95	94.00	3.2	7,760	0.04%
2026/04/21	12	86.78	12	87.88	86.10	0	7,302	0.00%
2026/04/20	4	84.30	0	0.00	86.90	4	6,883	0.06%
2026/04/17	1	78.90	0	0.00	79.00	1	6,578	0.02%
2026/04/16	2	75.60	2	76.30	73.40	0	6,398	0.00%
2026/04/15	0	0.00	2	75.60	74.30	-2	6,386	-0.03%
2026/04/14	2	75.00	3	74.90	75.10	-1	6,435	-0.02%
2026/03/31	0.1	70.50	0	0.00	67.40	0.1	6,580	0.00%
2026/03/30	0	0.00	2	69.60	71.00	-2	6,595	-0.03%
2026/03/27	5	72.92	0	0.00	71.90	5	6,584	0.08%
2026/03/20	0	0.00	0.2	76.20	74.50	-0.2	6,405	0.00%
2026/03/18	0	81.30	2	81.95	79.60	-2	6,241	-0.03%
2026/03/17	2	79.20	2	77.90	79.10	0	5,925	0.00%
2026/03/16	5	76.64	3	76.67	77.70	2	5,603	0.04%
2026/03/10	0	67.10	0	0.00	67.30	0	5,446	0.00%
2026/03/09	0	63.20	0	0.00	63.50	0	5,415	0.00%
2026/03/06	1	68.30	1.5	67.80	67.80	-0.5	5,382	-0.01%
2026/03/04	0	67.70	0	0.00	66.90	0	5,346	0.00%
2026/03/03	0	0.00	1	72.60	71.90	-1	5,279	-0.02%
2026/03/02	2	75.30	2	75.00	74.30	0	5,159	0.00%
2026/02/26	11	75.59	10	74.97	74.70	1	5,065	0.02%
2026/02/25	0	0.00	2	71.30	71.20	-2	4,841	-0.04%
2026/02/24	1	73.70	1	73.20	73.10	0	4,761	0.00%
2026/02/23	2	71.75	1	69.40	72.80	1	4,646	0.02%
2026/02/11	2	72.00	4	70.90	71.10	-2	4,535	-0.04%
2026/02/09	10	76.31	13	76.72	74.60	-3	4,239	-0.07%
2026/02/06	20	73.11	19	71.91	71.50	1	3,595	0.03%
2026/02/05	4	71.33	4	72.25	69.00	0	3,274	0.00%
2026/02/04	17	72.63	16	72.09	72.00	1	3,257	0.03%
2026/02/03	14	67.52	10	66.00	69.40	4	3,030	0.13%
2026/02/02	0	0.00	6	65.50	63.90	-6	2,940	-0.20%
2026/01/30	1	71.70	1	69.80	68.00	0	2,902	0.00%
2026/01/27	0	0.00	1	68.30	68.80	-1	2,680	-0.04%
2026/01/26	14	72.86	7	73.16	70.50	7	2,632	0.27%
2026/01/23	1	66.80	1	68.40	69.30	0	2,357	0.00%
2026/01/14	1	66.70	1	67.10	67.90	0	2,247	0.00%
2026/01/07	2	68.20	7	68.86	69.00	-5	2,136	-0.23%
2026/01/06	11.7	69.12	11	69.31	70.00	0.7	2,011	0.03%
2026/01/05	8	66.75	3	66.40	67.00	5	1,765	0.28%
2025/12/26	2	61.70	2	61.45	62.00	0	1,668	0.00%
2025/12/17	6	62.00	6	60.90	62.00	0	1,844	0.00%
2025/12/05	11	61.57	12	62.23	61.10	-1	2,785	-0.04%
2025/12/04	8	61.66	7	61.61	60.80	1	2,752	0.04%
2025/11/25	0	0.00	0	58.60	58.00	0	4,151	0.00%
2025/11/24	0	0.00	0	58.20	57.40	0	4,218	0.00%
2025/11/12	1	65.50	1	64.80	64.90	0	5,446	0.00%
2025/11/11	0	0.00	2	66.10	65.50	-2	5,534	-0.04%
2025/11/05	2	61.50	0	0.00	61.20	2	6,074	0.03%
2025/11/03	0	63.40	0	0.00	63.40	0	6,102	0.00%
2025/10/21	3	68.10	3	67.63	68.20	0	6,196	0.00%
2025/10/16	0	0.00	3	63.70	63.40	-3	6,200	-0.05%
2025/10/14	0	0.00	2	63.70	62.50	-2	6,266	-0.03%
2025/10/13	0	0.00	2	63.40	63.80	-2	6,266	-0.03%
2025/10/07	1	67.50	1	67.60	67.50	0	6,242	0.00%
2025/09/30	2	66.85	2	66.10	67.60	0	6,229	0.00%
2025/09/16	8	77.60	8	76.99	76.30	0	6,035	0.00%
2025/09/15	2	76.15	1	76.70	75.50	1	5,920	0.02%
2025/09/12	3	76.33	3	75.60	75.20	0	5,822	0.00%
2025/09/11	0	0.00	4	77.70	75.50	-4	5,701	-0.07%
2025/09/10	2	76.80	0.2	75.30	76.80	1.8	5,531	0.03%
2025/09/09	3	76.27	1	75.80	75.10	2	5,394	0.04%
2025/09/04	0	0.00	3	76.40	73.80	-3	5,172	-0.06%
2025/09/03	17.2	77.48	17	77.04	76.30	0.2	5,059	0.00%
2025/09/02	10	72.80	7	72.04	74.20	3	4,646	0.06%
2025/09/01	10	74.54	10	75.16	70.90	0	4,463	0.00%

盟立相關文章

盟立相關影音