一詮 (2486)-元大-大直券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
261.0
漲跌
▲2.0
漲幅
+0.77%
成交量
2,449張
產業
上市光電類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	0	263.00	261.00	0	9,035	0.00%
2026/08/27	0.4	261.08	1.1	259.39	259.00	-0.7	9,193	-0.01%
2026/08/26	3	261.34	6	261.58	262.50	-3	9,300	-0.03%
2026/08/24	3	247.67	4	249.38	249.00	-1	9,079	-0.01%
2026/08/21	14	243.36	11	246.50	243.50	3	9,008	0.03%
2026/08/20	16	238.47	5	249.00	251.00	11	8,892	0.12%
2026/08/18	5.1	238.18	5	235.20	235.00	0.1	8,806	0.00%
2026/08/17	2	238.00	3	237.67	238.00	-1	8,816	-0.01%
2026/08/13	0	0.00	1	236.00	231.50	-1	8,818	-0.01%
2026/08/11	1.1	231.05	0	0.00	230.50	1.1	8,701	0.01%
2026/08/10	1	239.50	5	238.91	233.00	-4	8,676	-0.05%
2026/08/07	0	0.00	2	225.50	231.00	-2	8,518	-0.02%
2026/08/06	9	225.11	1	223.00	229.00	8	8,463	0.09%
2026/08/05	2.1	227.86	0	0.00	218.50	2.1	8,399	0.03%
2026/08/03	0	0.00	31	203.97	206.50	-31	8,190	-0.38%
2026/07/31	5	182.50	14	186.21	188.00	-9	8,166	-0.11%
2026/07/30	9	166.94	4	172.00	171.00	5	8,461	0.06%
2026/07/29	16	194.05	5	199.50	184.50	11	8,615	0.13%
2026/07/28	25	212.00	5	215.00	205.00	20	8,761	0.23%
2026/07/27	6.1	221.06	9	227.50	227.50	-3	9,190	-0.03%
2026/07/24	21	222.33	7	224.00	219.00	14	9,438	0.15%
2026/07/23	2	246.50	6	241.00	239.00	-4	9,355	-0.04%
2026/07/22	0	0.00	6	231.25	232.50	-6	9,220	-0.07%
2026/07/21	15.1	214.11	19	216.34	218.50	-3.9	9,132	-0.04%
2026/07/20	8	216.44	2	216.50	216.50	6	9,021	0.07%
2026/07/17	11	238.73	2	240.00	235.50	9	8,927	0.10%
2026/07/16	3	254.00	3	260.00	261.50	0	8,811	0.00%
2026/07/15	0	0.00	4	254.00	257.00	-4	8,542	-0.05%
2026/07/14	12	236.83	11	239.64	234.00	1	8,388	0.01%
2026/07/13	2	253.50	0	0.00	251.00	2	8,198	0.02%
2026/07/09	2	259.00	9	265.33	259.00	-7	8,142	-0.09%
2026/07/08	2	235.50	4	238.38	241.50	-2	8,247	-0.02%
2026/07/07	5	250.50	3	257.33	242.00	2	8,583	0.02%
2026/07/06	5	262.50	7	266.21	259.50	-2	9,020	-0.02%
2026/07/03	11	246.68	8	247.81	249.00	3	9,255	0.03%
2026/07/02	2	225.25	7	245.43	254.00	-5	9,272	-0.05%
2026/07/01	7	232.64	1	231.00	231.00	6	9,346	0.06%
2026/06/30	3	235.50	10	240.50	238.50	-7	9,283	-0.08%
2026/06/26	13	237.38	6	225.00	225.00	7	9,155	0.08%
2026/06/25	5	250.80	2	252.00	248.50	3	9,004	0.03%
2026/06/24	9	252.00	8	256.00	255.00	1	8,946	0.01%
2026/06/23	1	265.50	0	0.00	265.00	1	8,838	0.01%
2026/06/22	10	286.95	6	288.67	272.00	4	8,761	0.05%
2026/06/18	2	274.50	16	265.44	276.50	-14	8,494	-0.16%
2026/06/17	3	239.83	3	242.17	251.50	0	8,354	0.00%
2026/06/16	3	247.33	3	249.00	245.50	0	8,323	0.00%
2026/06/15	10.2	254.61	5	251.40	248.50	5.2	8,514	0.06%
2026/06/12	0	0.00	4	256.00	251.50	-4	8,941	-0.04%
2026/06/11	10	236.40	9	240.39	245.00	1	9,339	0.01%
2026/06/10	5	257.30	3.1	260.53	246.00	1.9	9,614	0.02%
2026/06/09	4.1	247.32	7	252.71	253.00	-2.9	9,724	-0.03%
2026/06/08	7	252.00	1	255.50	252.00	6	9,706	0.06%
2026/06/05	8	261.19	8	262.50	279.50	0	9,747	0.00%
2026/06/04	3	273.17	5	275.80	274.50	-2	9,671	-0.02%
2026/06/03	0.1	270.00	10	267.50	278.50	-10	9,534	-0.10%
2026/06/02	11	261.95	0	0.00	253.50	11	9,452	0.12%
2026/06/01	5.1	258.41	3	259.83	266.50	2.1	9,440	0.02%
2026/05/29	5	265.20	5	265.10	264.50	0	9,493	0.00%
2026/05/28	2	259.50	3	260.00	261.00	-1	9,564	-0.01%
2026/05/27	5.1	280.31	2	276.00	276.00	3.1	9,558	0.03%
2026/05/26	12	295.00	2	299.50	289.00	10	9,601	0.10%
2026/05/25	0	0.00	3	288.67	297.50	-3	9,675	-0.03%
2026/05/22	9.5	275.00	7	275.21	271.00	2.5	9,961	0.03%
2026/05/21	9	275.94	7	278.48	278.50	2	9,911	0.02%
2026/05/15	0	0.00	0.3	252.00	249.00	-0.3	10,061	0.00%
2026/05/14	0	0.00	0.1	260.00	259.00	-0.1	10,205	0.00%
2026/05/13	0	0.00	5	261.00	255.00	-5	10,233	-0.05%
2026/05/12	0	0.00	1	274.50	270.50	-1	10,240	-0.01%
2026/05/11	0	0.00	0	287.00	281.50	0	10,282	0.00%
2026/05/08	1	282.11	0	289.50	281.50	1	10,375	0.01%
2026/05/07	0.3	278.44	0.4	273.00	278.00	0	10,768	0.00%
2026/05/06	9	297.78	2.1	299.06	288.00	7	11,455	0.06%
2026/05/05	4	305.00	5	305.50	307.00	-1	11,742	-0.01%
2026/05/04	2	290.50	3	296.50	297.50	-1	11,853	-0.01%
2026/04/30	11.1	253.63	8.1	257.87	270.50	3	12,169	0.02%
2026/04/29	5	242.40	9.1	241.08	253.50	-4.1	11,811	-0.03%
2026/04/27	3	215.67	0.2	228.50	224.50	2.8	11,657	0.02%
2026/04/24	1.1	224.82	0	0.00	224.00	1.1	11,725	0.01%
2026/04/23	0	200.00	0.2	221.75	222.00	-0.2	11,773	0.00%
2026/04/22	1	218.00	1	219.00	219.00	0	11,806	0.00%
2026/04/21	0.2	200.50	0	0.00	204.50	0.2	11,801	0.00%
2026/04/20	0	0.00	10	200.00	198.00	-10	11,825	-0.08%
2026/04/15	1.1	182.41	0	0.00	181.00	1.1	12,038	0.01%
2026/04/14	18.3	193.46	8	191.38	191.50	10.3	12,127	0.08%
2026/04/13	8	189.44	11	191.32	194.00	-3	12,070	-0.02%
2026/04/10	11.2	183.73	8	183.44	185.50	3.2	11,837	0.03%
2026/04/09	0	0.00	1	174.00	174.00	-1	11,421	-0.01%
2026/03/19	0	0.00	1.1	160.05	161.00	-1.1	13,065	-0.01%
2026/03/18	5	162.70	0	0.00	163.00	5	12,913	0.04%
2026/03/17	5	159.30	7	158.86	162.50	-2	12,686	-0.02%
2026/03/16	20.1	151.56	19	152.74	148.00	1.1	12,350	0.01%
2026/03/12	2	140.50	2	138.00	138.50	0	12,061	0.00%
2026/03/10	2	129.25	2	127.75	128.50	0	11,955	0.00%
2026/03/04	0	0.00	0	128.00	125.00	0	12,574	0.00%
2026/03/03	0.1	135.50	0	0.00	135.50	0.1	12,622	0.00%
2026/03/02	1	139.50	1	137.50	136.50	0	12,718	0.00%
2026/02/26	6	141.25	5	141.20	140.00	1	12,945	0.01%
2026/02/25	3	139.50	3	138.00	139.50	0	13,123	0.00%
2026/02/24	2.2	147.57	4	150.38	143.00	-1.8	13,320	-0.01%
2026/02/23	0	160.00	1	157.50	157.50	-1	13,154	-0.01%
2026/02/11	0	149.50	0	0.00	152.00	0	13,753	0.00%
2026/02/10	0	146.50	0	0.00	146.00	0	13,804	0.00%
2026/02/05	0	0.00	19	132.05	142.00	-19	15,116	-0.13%
2026/02/04	18	132.00	0	0.00	129.50	18	15,082	0.12%
2026/02/03	2	129.00	0	0.00	129.00	2	15,053	0.01%
2026/02/02	0	0.00	18	120.00	125.00	-18	15,024	-0.12%
2026/01/30	21	119.05	9	122.00	128.00	12	14,953	0.08%
2026/01/29	7	130.57	7	132.42	128.00	0	14,856	0.00%
2026/01/28	21	124.26	21	125.69	131.00	0	14,458	0.00%
2026/01/27	5	123.30	5	124.50	127.50	0	13,734	0.00%
2026/01/26	7	115.21	0	0.00	116.00	7	13,067	0.05%
2026/01/23	6	100.72	15	102.01	105.50	-9	12,617	-0.07%
2026/01/22	2	96.05	2	96.00	96.00	0	12,148	0.00%
2026/01/20	0	0.00	1	93.00	93.00	-1	11,880	-0.01%
2026/01/19	0	0.00	1	93.50	93.80	-1	11,851	-0.01%
2026/01/13	2	89.80	2	90.00	89.80	0	11,677	0.00%
2026/01/12	1	91.00	0	0.00	91.00	1	11,696	0.01%
2026/01/09	1	91.40	1.2	92.35	91.10	-0.2	11,684	0.00%
2026/01/08	0	0.00	1	92.30	91.80	-1	11,673	-0.01%
2026/01/06	6	98.90	6	97.30	96.10	0	11,676	0.00%
2026/01/05	1	97.20	2	96.15	94.50	-1	11,590	-0.01%
2026/01/02	0	0.00	1	95.00	96.10	-1	11,637	-0.01%
2025/12/31	1	96.10	0	0.00	93.90	1	11,731	0.01%
2025/12/29	0.2	92.80	3	92.13	96.30	-2.9	11,458	-0.02%
2025/12/26	1	92.60	1	93.00	91.70	0	11,318	0.00%
2025/12/23	0	0.00	1	94.40	92.30	-1	11,323	-0.01%
2025/12/22	0	0.00	1	92.00	93.50	-1	11,285	-0.01%
2025/12/19	4	90.60	0	0.00	90.20	4	11,164	0.04%
2025/12/18	31	93.79	30.2	96.07	90.30	0.9	11,042	0.01%
2025/12/17	2.2	97.12	3	98.10	98.00	-0.9	10,324	-0.01%
2025/12/15	2	94.30	2	93.25	92.60	0	10,096	0.00%
2025/12/12	1	97.10	1	96.60	95.40	0	10,053	0.00%
2025/12/11	1	94.10	0	0.00	94.10	1	9,897	0.01%
2025/12/10	4	97.93	3	95.77	94.00	1	9,813	0.01%
2025/12/08	14	99.28	48	95.22	95.60	-34	9,490	-0.36%
2025/12/05	34	95.46	0	0.00	96.90	34	9,217	0.37%
2025/12/04	1	93.80	1	94.80	93.90	0	9,260	0.00%
2025/12/01	19	99.03	11	98.95	96.60	8	9,463	0.08%
2025/11/28	3	99.17	1	98.40	98.30	2	9,108	0.02%
2025/11/26	19	95.44	19	93.61	93.30	0	8,701	0.00%
2025/11/25	7	92.81	7	93.90	93.80	0	8,473	0.00%
2025/11/24	14	93.60	14	93.96	89.90	0	8,228	0.00%
2025/11/21	3	93.97	4	94.00	91.10	-1	7,888	-0.01%
2025/11/20	6	103.75	6	103.90	98.50	0	7,561	0.00%
2025/11/18	18	99.65	20.1	99.31	102.00	-2.1	6,865	-0.03%
2025/11/17	0	0.00	3	96.30	100.50	-3	6,203	-0.05%
2025/11/14	31	93.54	30	93.13	91.80	1	6,137	0.02%
2025/11/13	4	85.03	12	87.87	91.80	-8	5,510	-0.14%
2025/11/12	26	82.62	24	82.52	83.50	2	5,084	0.04%
2025/11/11	0	0.00	1	71.20	77.00	-1	4,655	-0.02%
2025/11/04	0	0.00	2	73.30	72.10	-2	4,805	-0.04%
2025/10/31	3	73.90	0	0.00	73.50	3	4,984	0.06%
2025/10/29	0	0.00	0.1	76.00	75.00	-0.1	4,980	0.00%
2025/10/22	0.1	78.80	0	0.00	78.70	0.1	4,819	0.00%
2025/10/14	1	80.80	1	81.20	80.80	0	4,731	0.00%
2025/10/09	4	81.30	2	82.20	82.00	2	4,514	0.04%
2025/10/08	4	83.45	5	84.40	82.80	-1	4,446	-0.02%
2025/10/07	4	80.45	1	80.50	80.40	3	4,297	0.07%
2025/10/03	9	84.09	8	83.36	85.50	1	4,156	0.02%
2025/09/18	1	86.30	2	84.20	85.00	-1	3,871	-0.03%
2025/09/05	2	82.75	1	83.00	83.00	1	3,541	0.03%
2025/09/01	0	0.00	5	75.30	74.70	-5	3,165	-0.16%