漢翔 (2634)-元大-大直券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	3	44.57	0	0.00	44.30	3	3,726	0.08%
2025/02/20	5	44.35	5	44.35	44.35	0	4,022	0.00%
2025/02/17	2	43.60	0	0.00	43.90	2	4,171	0.05%
2025/02/14	2	44.90	2	45.20	45.45	0	4,040	0.00%
2025/02/11	0	0.00	1	44.05	44.05	-1	4,101	-0.02%
2025/02/10	1	44.20	0	0.00	44.30	1	4,226	0.02%
2025/02/06	1	45.80	0	0.00	45.75	1	4,198	0.02%
2025/01/22	3	45.18	2	45.33	45.40	1	4,170	0.02%
2025/01/21	24	45.26	24	45.46	45.25	0	4,154	0.00%
2025/01/17	1	44.70	1	45.00	44.70	0	4,183	0.00%
2025/01/15	31	44.35	31	44.45	44.10	0	4,164	0.00%
2025/01/13	5	43.65	5	43.16	43.65	0	4,163	0.00%
2025/01/10	1	42.85	1	43.15	43.05	0	4,163	0.00%
2025/01/06	1	44.20	0	0.00	44.30	1	4,273	0.02%
2025/01/03	1	45.10	1	45.30	44.55	0	4,301	0.00%
2025/01/02	5	44.65	10	44.84	44.65	-5	4,296	-0.12%
2024/12/31	4	45.05	4	45.85	44.85	0	4,271	0.00%
2024/12/30	93	45.49	92	45.63	45.20	1	4,120	0.02%
2024/12/26	1	44.05	1	44.30	44.05	0	3,898	0.00%
2024/12/17	0	0.00	1	43.40	43.65	-1	4,102	-0.02%
2024/12/16	5	42.85	5	43.17	42.75	0	4,097	0.00%
2024/12/13	2	42.68	1	42.90	42.60	1	4,085	0.02%
2024/12/11	17	44.20	17	44.25	43.55	0	4,101	0.00%
2024/12/10	3	43.70	3	43.60	43.70	0	3,965	0.00%
2024/12/09	5	42.80	0	0.00	42.80	5	3,961	0.13%
2024/12/03	2	43.65	2	44.05	43.65	0	4,043	0.00%
2024/12/02	13	43.83	13	43.90	43.70	0	4,038	0.00%
2024/11/27	0	0.00	1	44.85	44.10	-1	3,960	-0.03%
2024/11/25	7	44.94	6	44.85	44.85	1	3,811	0.03%
2024/11/22	3	44.75	3	44.40	44.75	0	3,776	0.00%
2024/11/13	1	44.90	1	44.90	44.90	0	3,139	0.00%
2024/11/11	3	46.00	3	46.30	46.00	0	3,129	0.00%
2024/11/07	7	46.56	6	47.63	46.25	1	3,113	0.03%
2024/10/30	1	44.35	0	0.00	44.35	1	3,357	0.03%
2024/10/25	2	45.30	0	0.00	45.30	2	3,430	0.06%
2024/10/24	1	46.10	0	0.00	45.50	1	3,457	0.03%
2024/10/23	1	46.00	1	46.10	46.00	0	3,577	0.00%
2024/10/17	1	46.00	1	46.55	46.00	0	4,124	0.00%
2024/10/15	2	45.90	1	46.15	45.55	1	4,153	0.02%
2024/10/14	13	46.10	13	46.62	45.65	0	4,168	0.00%
2024/09/30	1	48.35	1	49.00	48.20	0	4,406	0.00%
2024/09/27	1	48.65	1	49.10	48.65	0	4,417	0.00%
2024/09/26	1	49.05	1	49.20	48.80	0	4,421	0.00%
2024/09/24	14	49.16	14	49.85	49.30	0	4,525	0.00%
2024/09/23	11	49.21	11	48.97	48.90	0	4,484	0.00%
2024/09/18	1	48.10	1	48.35	47.25	0	4,607	0.00%
2024/09/12	2	46.70	2	46.48	46.70	0	4,906	0.00%
2024/09/03	1	48.80	0	0.00	48.80	1	5,066	0.02%
2024/08/21	1	49.30	0	0.00	49.30	1	5,708	0.02%
2024/08/20	1	49.00	1	49.15	49.15	0	5,881	0.00%
2024/08/14	2	48.75	0	0.00	48.40	2	7,745	0.03%
2024/08/12	4	48.66	4	48.45	48.55	0	8,141	0.00%
2024/08/09	0	0.00	1	47.90	47.50	-1	8,433	-0.01%
2024/08/08	1	47.75	0	0.00	47.70	1	8,739	0.01%
2024/08/06	5	44.79	6	45.74	46.00	-1	8,879	-0.01%
2024/08/05	2	47.25	1	46.90	45.50	1	8,924	0.01%
2024/08/01	6	52.45	6	52.35	52.20	0	9,131	0.00%
2024/07/23	17	52.48	18	52.53	52.60	-1	9,645	-0.01%
2024/07/19	0	0.00	4	51.00	51.00	-4	9,936	-0.04%
2024/07/18	101	52.75	101	53.67	52.30	0	10,277	0.00%	大買/大賣/
2024/07/08	2	54.25	2	53.55	53.60	0	14,343	0.00%
2024/07/04	2	53.60	0	0.00	53.70	2	15,635	0.01%
2024/07/02	4	53.60	0	0.00	53.70	4	16,582	0.02%
2024/06/25	1	52.90	1	52.30	52.90	0	17,870	0.00%
2024/06/20	20	53.90	20	53.80	52.70	0	18,527	0.00%
2024/06/19	0	0.00	0.5	52.75	52.10	-0.5	18,615	0.00%
2024/06/17	1	52.90	1	53.10	52.90	0	18,590	0.00%
2024/06/14	2	52.80	2	53.20	52.90	0	18,598	0.00%
2024/06/07	1	54.60	1	54.20	54.60	0	18,620	0.00%
2024/06/05	1	53.80	1	54.10	53.80	0	18,528	0.00%
2024/06/04	1	53.60	1	53.90	53.50	0	18,607	0.00%
2024/06/03	1	53.10	1	53.40	53.10	0	18,623	0.00%
2024/05/31	1	52.90	1	53.40	52.90	0	18,623	0.00%
2024/05/30	1	52.90	0	0.00	52.90	1	18,607	0.01%
2024/05/29	0	0.00	1	54.70	54.00	-1	18,554	-0.01%
2024/05/28	40	55.71	0	0.00	55.40	40	18,412	0.22%
2024/05/27	1	55.90	0	0.00	55.80	1	18,383	0.01%
2024/05/24	0	0.00	1	55.80	55.90	-1	18,324	-0.01%
2024/05/23	29	56.42	36	56.86	56.30	-7	18,221	-0.04%
2024/05/22	8	55.56	0	0.00	54.60	8	17,613	0.05%
2024/05/21	6	56.53	6	56.10	55.90	0	17,365	0.00%
2024/05/20	31	57.80	31.3	57.79	57.00	-0.3	17,119	0.00%
2024/05/17	6	57.35	9	57.24	57.40	-3	16,493	-0.02%
2024/05/15	8	57.15	10	57.13	55.70	-2	16,108	-0.01%
2024/05/14	1	56.00	2	55.30	56.30	-1	15,840	-0.01%
2024/05/13	2	54.20	0	0.00	53.30	2	15,566	0.01%
2024/05/10	1	54.60	1	54.10	54.50	0	15,519	0.00%
2024/05/09	4	55.00	0	0.00	53.80	4	15,501	0.03%
2024/05/08	4	54.50	0	0.00	54.50	4	15,444	0.03%
2024/05/07	2	55.30	0	0.00	55.70	2	15,150	0.01%
2024/05/03	1	57.00	0	0.00	56.80	1	14,897	0.01%
2024/05/02	4	57.83	5	57.56	57.90	-1	14,767	-0.01%
2024/04/29	3	57.87	2	57.75	57.80	1	14,483	0.01%
2024/04/25	3	57.60	3	58.07	57.30	0	14,138	0.00%
2024/04/23	0	0.00	0.2	57.90	57.80	-0.2	13,656	0.00%
2024/04/22	4	57.08	4	58.63	56.10	0	13,472	0.00%
2024/04/19	4	58.78	3	59.17	57.60	1	13,470	0.01%
2024/04/18	10	57.98	46	58.30	58.70	-36	12,973	-0.28%
2024/04/17	3	56.40	3	55.77	55.80	0	12,495	0.00%
2024/04/16	7	58.16	7	58.21	55.40	0	12,617	0.00%
2024/04/15	31	58.98	34	58.93	58.00	-3	12,092	-0.02%
2024/04/12	2	56.85	3.5	56.89	56.80	-1.5	11,131	-0.01%
2024/04/11	25	56.91	21	57.29	55.80	4	11,010	0.04%
2024/04/10	24	57.75	22	57.95	56.80	2	10,635	0.02%
2024/04/09	3	57.40	4	55.30	57.50	-1	9,678	-0.01%
2024/04/08	1	52.90	0	0.00	53.00	1	8,809	0.01%
2024/04/03	0	0.00	5	54.10	53.70	-5	8,809	-0.06%
2024/04/02	2	54.40	0	0.00	54.30	2	8,725	0.02%
2024/04/01	10.5	54.24	5	54.40	54.40	5.5	8,554	0.06%
2024/03/29	6	53.18	6	52.70	52.60	0	8,247	0.00%
2024/03/28	1	54.00	1	54.60	52.60	0	8,231	0.00%
2024/03/27	0	0.00	6	53.25	53.20	-6	7,646	-0.08%
2024/03/22	3	50.18	3	50.30	50.30	0	7,172	0.00%
2024/03/13	1	47.50	0	0.00	47.55	1	7,365	0.01%